BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 181921175511.52316 | 10135.943198051225 | 0.999910843787207 | 46.31076970071886 | 7284434731 | 17948125 | 21000000 | 49.91857092271768 | 1.0579840199154846 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 23591408445.13062 | 218.78818341251684 | 0.021583455314621455 | 0.9996355521411929 | 4541653319 | 107827660 | 0 | 85.76410198927228 | 2.4615521743640754 | Ethereum | |||||||||||||||||||
| 3 | XRP | 12631531805.941746 | 0.29338121238795745 | 0.00002894205797113759 | 0.0013404484906770805 | 915540339 | 43055012634 | 100000000000 | 92.49270608367056 | 3.515573876984152 | XRP | |||||||||||||||||||
| 4 | BCH | 5686364407.561229 | 315.65178986361 | 0.03113905054303653 | 1.4422019796641987 | 752242556 | 18014675 | 21000000 | 93.00922533169788 | 2.48589628923576 | Bitcoin Cash | |||||||||||||||||||
| 5 | LTC | 4705470133.414463 | 74.30692866984579 | 0.007330378860034117 | 0.33950575625350704 | 1330968132 | 63324833 | 84000000 | 80.42112050638474 | 2.8980927865418966 | Litecoin | |||||||||||||||||||
| 6 | USDT | 4121615201.3279166 | 1.0033034562973377 | 0.00009897589064565534 | 0.004584058374898407 | 10925380356 | 4108044456 | 0 | 15.20039058544586 | 1.46440348150471 | Tether | |||||||||||||||||||
| 7 | EOS | 3793602728.139693 | 4.067800317714634 | 0.0004012885203249688 | 0.018585637273343506 | 1227184937 | 932593154 | 0 | 83.02648500155829 | 4.401990536697601 | EOS | |||||||||||||||||||
| 8 | BNB | 3318300544.5933223 | 21.334516337588557 | 0.0021046501362607887 | 0.09747665841065957 | 124234307 | 155536713 | 0 | 45.48057740575333 | 2.2971536375765855 | Binance Coin | |||||||||||||||||||
| 9 | BSV | 2194475065.7289267 | 122.90544869253478 | 0.012124623087057737 | 0.5615506932258492 | 161511266 | 17854986 | 21000000 | 51.26721110230896 | 2.54022273408344 | Bitcoin SV | |||||||||||||||||||
| 10 | XLM | 1475552525.3426037 | 0.07346669777949996 | 0.000007247490078780557 | 0.00033566677072468945 | 258369616 | 20084644743 | 0 | 92.02775683288677 | 9.363437376300652 | Stellar | |||||||||||||||||||
| 11 | ADA | 1367759362.8877256 | 0.05275410351057863 | 0.000005204192557495995 | 0.00024103165247769026 | 80025000 | 25927070538 | 45000000000 | 95.98833574535658 | 4.760521241434726 | Cardano | |||||||||||||||||||
| 12 | XMR | 1263056317.387295 | 73.35239272544517 | 0.007236213884664647 | 0.3351445149335385 | 80993703 | 17219020 | 0 | 87.079842507161 | 6.099383263764904 | Monero | |||||||||||||||||||
| 13 | TRX | 1176977003.884552 | 0.017653395681084982 | 0.0000017415075663187344 | 0.00008065774697509901 | 245100110 | 66671422606 | 0 | 94.00458401381216 | 2.4808012894830562 | TRON | |||||||||||||||||||
| 14 | LEO | 1082372365.5213423 | 1.082915022902639 | 0.00010682957206277626 | 0.004947800836209792 | 123795 | 999498892 | 1000000000 | 45.97701355087306 | 1.2522346967780997 | UNUS SED LEO | |||||||||||||||||||
| 15 | HT | 1005388417.9004494 | 4.091999472146538 | 0.00040367576702260167 | 0.01869620236294104 | 21285879 | 245696126 | 0 | 32.963350901583055 | 1.279674427198548 | Huobi Token | |||||||||||||||||||
| 16 | DASH | 868749609.1658676 | 96.00250464882932 | 0.009470647531603406 | 0.4386320835281438 | 187232934 | 9049239 | 18900000 | 94.38888439779527 | 3.652310318199837 | Dash | |||||||||||||||||||
| 17 | MIOTA | 857054893.6267071 | 0.30834522612276466 | 0.000030418257995906 | 0.0014088185456714976 | 10781288 | 2779530283 | 2779530283 | 94.54002090717671 | 8.793631152504732 | IOTA | |||||||||||||||||||
| 18 | ETC | 699635951.849813 | 6.156817757675063 | 0.0006073701005254804 | 0.02813028483819895 | 339835296 | 113636638 | 0 | 88.43360406582582 | 3.307280737223181 | Ethereum Classic | |||||||||||||||||||
| 19 | NEO | 678076414.4754254 | 9.612810488387954 | 0.0009483037995377225 | 0.04392059466059169 | 153670097 | 70538831 | 100000000 | 95.1192067069093 | 2.5408765062300063 | NEO | |||||||||||||||||||
| 20 | LINK | 652855649.0149696 | 1.8653018543284845 | 0.00018401203663394983 | 0.008522498884439162 | 42545755 | 350000000 | 0 | 58.46817098098668 | 5.363755192106904 | ChainLink | |||||||||||||||||||
| 21 | XTZ | 650038309.9382901 | 1.069848981263498 | 0.00010554060699410222 | 0.004888102549288985 | 2417010 | 607598195 | 0 | 82.02921696492307 | 4.706707448942947 | Tezos | |||||||||||||||||||
| 22 | ATOM | 617832857.6958935 | 3.2400121419835712 | 0.0003196272129262198 | 0.014803502072089619 | 122045710 | 190688439 | 237928231 | 60.57574348483647 | 5.958394916811925 | Cosmos | |||||||||||||||||||
| 23 | MKR | 537562963.4887482 | 537.5629634887482 | 0.053030588856706536 | 2.456106364778145 | 1313474 | 1000000 | 0 | 71.57458322581235 | 3.5142265316370374 | Maker | |||||||||||||||||||
| 24 | ONT | 446619706.2738425 | 0.8370700532319 | 0.00008257696465752049 | 0.0038245437746774443 | 68090879 | 533551170 | 0 | 92.77191866171388 | 4.218953488060402 | Ontology | |||||||||||||||||||
| 25 | XEM | 414023638.27939034 | 0.04600262648059922 | 0.0000045381593169827075 | 0.00021018439023817964 | 30372238 | 8999999999 | 0 | 97.56946249485941 | 9.572881474173645 | NEM | |||||||||||||||||||
| 26 | USDC | 394012478.9333661 | 1.002104194302109 | 0.00009885758344422965 | 0.004578578988817934 | 120051725 | 393185141 | 0 | 11.505150099531846 | 0.8409704193655273 | USD Coin | |||||||||||||||||||
| 27 | CRO | 371384141.30456394 | 0.03810406509701856 | 0.000003758966199633781 | 0.00017409613973650724 | 2481781 | 9746575342 | 100000000000 | 75.03837157291747 | 5.294031295320399 | Crypto.com Chain | |||||||||||||||||||
| 28 | ZEC | 368771329.834571 | 49.43974168067046 | 0.00487723074750906 | 0.22588844928380877 | 152458115 | 7459006 | 0 | 98.4532397152866 | 3.4702177332303874 | Zcash | |||||||||||||||||||
| 29 | DOGE | 320355420.91544867 | 0.0026413021749416353 | 2.6056447188364835e-7 | 0.000012068017188301504 | 15256539 | 121286925803 | 0 | 85.33831329126825 | 2.8669437380235383 | Dogecoin | |||||||||||||||||||
| 30 | BAT | 276716446.3787694 | 0.20669752192570282 | 0.00002039071150252609 | 0.0009443937429967959 | 28797175 | 1338750672 | 0 | 77.52940000610084 | 11.07617775289941 | Basic Attention Token | |||||||||||||||||||
| 31 | DCR | 243110170.17115796 | 23.341493089407617 | 0.002302638402193311 | 0.10664646494292775 | 9586578 | 10415365 | 21000000 | 82.22187326511133 | 2.761322155881402 | Decred | |||||||||||||||||||
| 32 | PAX | 236977064.5505434 | 0.9999008844116142 | 0.00009864022691325058 | 0.004568512143046971 | 195805734 | 237000555 | 168519120 | 13.628355552590946 | 0.7758044629817912 | Paxos Standard Token | |||||||||||||||||||
| 33 | VET | 234393715.9391741 | 0.004226771626047584 | 4.169710406338551e-7 | 0.00001931197161691448 | 10606003 | 55454549400 | 0 | 99.95517338201601 | 3.3969274949890353 | VeChain | |||||||||||||||||||
| 34 | VSYS | 213812987.49925154 | 0.11819355323703555 | 0.000011659794578384644 | 0.0005400222078121343 | 2095767 | 1809019285 | 5217805440 | 57.046841540056235 | 4.8251725904942075 | V Systems | |||||||||||||||||||
| 35 | QTUM | 211681797.24672246 | 2.2042662399323687 | 0.0002174508748555528 | 0.010071215298069543 | 73334013 | 96032772 | 0 | 97.9291690425437 | 2.157570294263611 | Qtum | |||||||||||||||||||
| 36 | BTG | 191656345.32560065 | 10.943084843161675 | 0.001079535370843885 | 0.04999857162622255 | 10069192 | 17513923 | 21000000 | 97.92738912302053 | 3.730323954560455 | Bitcoin Gold | |||||||||||||||||||
| 37 | OMG | 160400105.37282366 | 1.143710293957907 | 0.00011282702583608002 | 0.005225572301747859 | 37819228 | 140245398 | 0 | 95.88309097637786 | 2.3005111282254345 | OmiseGo | |||||||||||||||||||
| 38 | TUSD | 158943394.69424832 | 1.0019594065468884 | 0.0000988433001315015 | 0.0045779174586320906 | 378122873 | 158632569 | 0 | 24.64166724866071 | 0.8157979988835258 | True USD | |||||||||||||||||||
| 39 | RVN | 157377204.84746256 | 0.03525980535907087 | 0.0000034783799632124823 | 0.0001611008165466094 | 12300992 | 4463435000 | 21000000000 | 55.708976973581024 | 9.866419070753963 | Ravencoin | |||||||||||||||||||
| 40 | ZRX | 138337149.00202957 | 0.23025371158403513 | 0.000022714529722245706 | 0.0010520211490484819 | 31516236 | 600803123 | 0 | 90.36702043270434 | 15.929585393237577 | 0x | |||||||||||||||||||
| 41 | KCS | 133883164.06546395 | 1.5219001757505801 | 0.0001501354594397531 | 0.006953508634521501 | 8379897 | 87971055 | 0 | 92.61966763231182 | 3.3180111499517486 | KuCoin Shares | |||||||||||||||||||
| 42 | NANO | 125303274.51489843 | 0.9403743037323654 | 0.00009276792945146146 | 0.0042965372794311245 | 2166024 | 133248297 | 133248290 | 97.42982841643669 | 2.885625215045599 | Nano | |||||||||||||||||||
| 43 | KBC | 125148757.61297533 | 0.030957316473547887 | 0.0000030539394145780442 | 0.00014144289542135423 | 526148 | 4042622936 | 0 | 73.49521381170584 | 7.603893506653581 | Karatgold Coin | |||||||||||||||||||
| 45 | _BTT | 123898521.88548993 | 0.0005841060072436134 | 5.762206034031745e-8 | 0.000002668759902627139 | 13610011 | 212116500000 | 990000000000 | 68.13059045855044 | 3.2856213546535207 | BitTorrent | |||||||||||||||||||
| 46 | LSK | 121819429.31277719 | 1.0124003275097757 | 0.00009987329703321295 | 0.004625621661065727 | 389689 | 120327331 | 0 | 97.39959206108801 | 3.5913984298502086 | Lisk | |||||||||||||||||||
| 47 | REP | 117946014.63141775 | 10.722364966492522 | 0.0010577613539804825 | 0.04899011023520357 | 6628909 | 11000000 | 0 | 91.38999713445162 | 2.5107712758010994 | Augur | |||||||||||||||||||
| 48 | BCD | 115956244.24643047 | 0.6217729796241541 | 0.00006133790734143099 | 0.002840858981040872 | 1539381 | 186492897 | 210000000 | 99.39830551325888 | 4.889688990503642 | Bitcoin Diamond | |||||||||||||||||||
| 49 | _HOT | 114507413.93833703 | 0.0008595712128664895 | 8.479670416047457e-8 | 0.00000392735078547807 | 2213838 | 133214575156 | 177619433541 | 66.10062794115368 | 6.831813908176347 | Holo | |||||||||||||||||||
| 50 | INB | 112563695.05129999 | 0.3217 | 0.000031735706501215414 | 0.001469836040082154 | 5825705 | 349902689 | 0 | 42.39928379588183 | 1.0493827160494043 | Insight Chain | |||||||||||||||||||
| 51 | ALGO | 111920126.76444599 | 0.3110947821991011 | 0.000030689501715667415 | 0.0014213811711462447 | 40049621 | 359762147 | 2531976534 | 90.46423692136207 | 4.220413728248834 | Algorand |
