BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 70885796201.77039 | 4026.4524589865896 | 1.000315507022062 | 29.098201180985942 | 8946011072 | 17605025 | 21000000 | 80.0960218962848 | 0.7822203662454117 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 14577920219.456703 | 138.37395137074114 | 0.034377062869607844 | 0.9999951858880749 | 4173998583 | 105351624 | 0 | 91.00049674237758 | 1.5857245150880388 | Ethereum | |||||||||||||||||||
| 3 | XRP | 13060763988.375874 | 0.313463219079249 | 0.00007787552991621477 | 0.0022653231112290746 | 670085454 | 41666017553 | 100000000000 | 91.99477443329717 | 1.3758832684872122 | XRP | |||||||||||||||||||
| 4 | LTC | 3757303370.3117456 | 61.567436918123406 | 0.015295564148372466 | 0.444933023272828 | 1778867923 | 61027445 | 84000000 | 83.78517941591682 | 4.863674564066597 | Litecoin | |||||||||||||||||||
| 5 | EOS | 3366116448.314081 | 3.7143554047023692 | 0.0009227793815427642 | 0.026842751013360956 | 1457561826 | 906245117 | 0 | 84.49868316269635 | 3.114875487641375 | EOS | |||||||||||||||||||
| 6 | BCH | 2987516120.2752385 | 168.90467423709285 | 0.041961991745557196 | 1.22063335937085 | 406104950 | 17687587 | 21000000 | 96.26226563655345 | 9.960945883657345 | Bitcoin Cash | |||||||||||||||||||
| 7 | BNB | 2182167293.2407727 | 15.457125689740993 | 0.003840105571575184 | 0.11170492079101126 | 145584499 | 141175490 | 0 | 37.58707443918182 | 5.824739582560165 | Binance Coin | |||||||||||||||||||
| 8 | XLM | 2082299754.101832 | 0.1083103539620518 | 0.000026908184746469822 | 0.0007827328154682374 | 193913952 | 19225306519 | 0 | 88.25234509973738 | 3.0693655929044525 | Stellar | |||||||||||||||||||
| 9 | USDT | 2038998467.8871708 | 1.0138281519811756 | 0.0002518713513228811 | 0.007326691629862279 | 8083501292 | 2011187462 | 0 | 13.56576816988337 | 3.786473423718648 | Tether | |||||||||||||||||||
| 10 | ADA | 1569183362.9862528 | 0.06052297195266931 | 0.000015036081511453923 | 0.0004373849267782468 | 180415109 | 25927070538 | 45000000000 | 95.39147583825218 | 13.920100307560512 | Cardano | |||||||||||||||||||
| 11 | TRX | 1530840384.1531518 | 0.022960967747752633 | 0.000005704329637134525 | 0.00016593337823797238 | 187082981 | 66671422606 | 0 | 92.20347342790717 | 2.7995016960792807 | TRON | |||||||||||||||||||
| 12 | BSV | 1195680457.3922625 | 67.66592584324103 | 0.016810647985406733 | 0.4890053324458887 | 94717409 | 17670348 | 21000000 | 72.8136539798446 | 3.8810583934588596 | Bitcoin SV | |||||||||||||||||||
| 13 | XMR | 901706156.7709591 | 53.44712687177526 | 0.013278187277807472 | 0.38624950029883764 | 71368551 | 16870994 | 0 | 90.57819904352517 | 1.894360863376707 | Monero | |||||||||||||||||||
| 14 | MIOTA | 884441609.8270514 | 0.31819822767768396 | 0.0000790518762347528 | 0.002299541876803581 | 19219840 | 2779530283 | 2779530283 | 94.37004956302917 | 4.685945085414646 | IOTA | |||||||||||||||||||
| 15 | DASH | 800017021.0912333 | 91.9151353078314 | 0.022835023166173446 | 0.6642485229883923 | 276024722 | 8703866 | 18900000 | 94.63324056368761 | 1.8616024192332183 | Dash | |||||||||||||||||||
| 16 | MKR | 739132918.4716246 | 739.1329184716246 | 0.18362718239661752 | 5.341535403745902 | 2695857 | 1000000 | 0 | 60.89762165045158 | 4.255316556848148 | Maker | |||||||||||||||||||
| 17 | ONT | 645593878.3896179 | 1.304695968236645 | 0.0003241333710679797 | 0.009428723212424644 | 107945017 | 494823234 | 0 | 88.72802969663665 | 7.554799244707884 | Ontology | |||||||||||||||||||
| 18 | NEO | 606853912.1219367 | 9.336214032645179 | 0.0023194511220138705 | 0.06747056793985563 | 279725511 | 65000000 | 100000000 | 95.2250747071248 | 3.56183291051254 | NEO | |||||||||||||||||||
| 19 | ETC | 533773508.80491096 | 4.8894071572099085 | 0.00121470446983316 | 0.03533456673472184 | 241602580 | 109169372 | 0 | 90.8299931808987 | 2.4054282052001725 | Ethereum Classic | |||||||||||||||||||
| 20 | XEM | 464798349.9123394 | 0.0516442611071093 | 0.000012830290624402442 | 0.00037322062407170697 | 24126265 | 8999999999 | 0 | 97.27613929463256 | 5.8267971772419225 | NEM | |||||||||||||||||||
| 21 | XTZ | 459979704.592176 | 0.7570458707372822 | 0.00018807740355541725 | 0.005470987991124195 | 4770877 | 607598195 | 0 | 87.27121943282268 | 9.253924102873496 | Tezos | |||||||||||||||||||
| 22 | ZEC | 347147561.8137435 | 56.39614820679515 | 0.014010830169287622 | 0.40756136650550484 | 162037745 | 6155519 | 0 | 98.23253106164512 | 3.632230818897834 | Zcash | |||||||||||||||||||
| 23 | VET | 335983168.2543085 | 0.00605871243909717 | 0.0000015052019282854632 | 0.0000437848540983304 | 14222649 | 55454549400 | 0 | 99.93578867409651 | 6.446329696068556 | VeChain | |||||||||||||||||||
| 24 | CRO | 284941162.52323395 | 0.06827364834642052 | 0.000016961628097574682 | 0.0004933971964601431 | 434764 | 4173515982 | 100000000000 | 45.265862414081894 | 9.34441722055669 | Crypto.com Chain | |||||||||||||||||||
| 25 | WAVES | 279149781.4918589 | 2.791497814918589 | 0.0006935083874761743 | 0.02017348170434571 | 6935047 | 100000000 | 0 | 83.17438735597061 | 1.835569624989536 | Waves | |||||||||||||||||||
| 26 | BAT | 249580611.56641293 | 0.20061673133379765 | 0.00004984040650309463 | 0.001449808750527729 | 11667015 | 1244066783 | 0 | 78.27036179305728 | 2.7338914072090366 | Basic Attention Token | |||||||||||||||||||
| 27 | USDC | 247412796.60902336 | 1.0110857100799622 | 0.00025119003018750596 | 0.007306872663419358 | 18287721 | 244700122 | 0 | 10.698434396063789 | 1.0339984661722863 | USD Coin | |||||||||||||||||||
| 28 | DOGE | 246703275.12148255 | 0.0020772226926997293 | 5.160567750919478e-7 | 0.000015011587601135854 | 16981377 | 118765925285 | 0 | 88.50960302553264 | 2.41749474689928 | Dogecoin | |||||||||||||||||||
| 29 | OMG | 241694454.47134888 | 1.7233681669280076 | 0.0004281465928745027 | 0.012454366254407363 | 77003415 | 140245398 | 0 | 93.7894228654957 | 11.069684425987173 | OmiseGo | |||||||||||||||||||
| 30 | BTG | 232065059.91165814 | 13.326408983872167 | 0.0033107589609640163 | 0.09630674485360967 | 10282230 | 17413923 | 21000000 | 97.47966960456513 | 1.35006861941397 | Bitcoin Gold | |||||||||||||||||||
| 31 | QTUM | 231585404.04916734 | 2.5920847343803883 | 0.0006439670110915622 | 0.01873237144792879 | 169382911 | 89343300 | 0 | 97.56165790258777 | 6.087003036237912 | Qtum | |||||||||||||||||||
| 32 | DCR | 181251478.939866 | 19.061394008036956 | 0.004735535364174106 | 0.13775209897188223 | 1913087 | 9508826 | 21000000 | 85.48918788455768 | 4.850846272703111 | Decred | |||||||||||||||||||
| 33 | LSK | 175843905.8776152 | 1.521641813989142 | 0.0003780305164833906 | 0.01099653853605922 | 4179761 | 115561957 | 0 | 96.09779411083917 | 2.741320485695676 | Lisk | |||||||||||||||||||
| 34 | ZIL | 173407237.90981835 | 0.020030939510796472 | 0.000004976405313851332 | 0.00014475877057195305 | 20268369 | 8656969775 | 21000000000 | 91.33654178792779 | 8.429531116257323 | Zilliqa | |||||||||||||||||||
| 35 | LINK | 162973701.92358527 | 0.4656391483531007 | 0.000115681500158923 | 0.003365061863894867 | 3070481 | 350000000 | 0 | 64.02505121213949 | 3.585948407745618 | ChainLink | |||||||||||||||||||
| 36 | ZRX | 162503349.97528175 | 0.2772425239746915 | 0.00006887700743090864 | 0.00200356488017999 | 11330662 | 586141504 | 0 | 88.37917411922012 | 5.92134484325177 | 0x | |||||||||||||||||||
| 37 | REP | 160088192.3229639 | 14.553472029360355 | 0.0036156055237878295 | 0.10517443364990436 | 2136991 | 11000000 | 0 | 88.32955505093727 | 1.3570505793164527 | Augur | |||||||||||||||||||
| 38 | TUSD | 160040318.76139066 | 1.0088742795395986 | 0.00025064063135944064 | 0.007290891188059415 | 30746229 | 158632569 | 0 | 24.12824481608523 | 0.496373501142387 | True USD | |||||||||||||||||||
| 39 | _HOT | 157608289.50830325 | 0.0011831159565215531 | 2.9392852640600146e-7 | 0.000008550093779565828 | 3809139 | 133214575156 | 177619433541 | 38.101106520442606 | 3.3418164412204 | Holo | |||||||||||||||||||
| 40 | ICX | 154812886.81027815 | 0.3270187995533307 | 0.0000812432233120837 | 0.002363286023191321 | 11639366 | 473406688 | 0 | 97.37197533763701 | 3.411174926184373 | ICON | |||||||||||||||||||
| 41 | DGB | 148228589.447009 | 0.012797305978146519 | 0.0000031793107576558963 | 0.00009248304499302713 | 1886234 | 11582796387 | 21000000000 | 91.03743981044798 | 2.954750212819465 | DigiByte | |||||||||||||||||||
| 42 | BTS | 147291392.97263765 | 0.05452914239218024 | 0.000013546998822194132 | 0.00039406896560096065 | 33093524 | 2701150000 | 3600570502 | 93.91286700329334 | 10.445628530092248 | BitShares | |||||||||||||||||||
| 43 | ENJ | 145568017.1635448 | 0.18978683404911983 | 0.000047149870776256336 | 0.0013715436938385257 | 8196960 | 767007985 | 0 | 58.46681854436956 | 4.545233530550001 | Enjin Coin | |||||||||||||||||||
| 44 | STEEM | 143009101.48250562 | 0.46869869913681167 | 0.00011644160253803762 | 0.003387172499779606 | 1824216 | 305119476 | 0 | 94.43694673627535 | 2.2793440854448352 | Steem | |||||||||||||||||||
| 45 | RVN | 141793308.5234869 | 0.04483866442889255 | 0.00001113953580707834 | 0.000324038217644079 | 36485926 | 3162300000 | 21000000000 | 40.49568227004636 | 9.514359069736347 | Ravencoin | |||||||||||||||||||
| 46 | BCN | 138090956.56388023 | 0.0007502218547469001 | 1.86382072718936e-7 | 0.000005421672472768272 | 146333 | 184066827286 | 184470000000 | 95.97413756268195 | 1.8095353109221006 | Bytecoin | |||||||||||||||||||
| 47 | _BTT | 134167680.91059038 | 0.0007872719964710358 | 1.9558665955599155e-7 | 0.000005689424914565209 | 10729061 | 170421000000 | 990000000000 | 35.2697796409814 | 3.600504355145641 | BitTorrent | |||||||||||||||||||
| 48 | BCD | 133484539.90660824 | 0.8681533096104369 | 0.0002156804847248633 | 0.006273934664893905 | 2015247 | 153756875 | 210000000 | 99.17277407801107 | 3.0874041772363063 | Bitcoin Diamond | |||||||||||||||||||
| 49 | NANO | 133433032.38562804 | 1.0013864597212805 | 0.00024878038779408237 | 0.007236778519475907 | 1869714 | 133248289 | 133248290 | 99.99912102229368 | 2.615778524218303 | Nano | |||||||||||||||||||
| 50 | AE | 125197648.10137168 | 0.4913544119781696 | 0.00012207009588514476 | 0.003550899874403173 | 48497642 | 254801107 | 0 | 91.3377641419317 | 5.970628276361226 | Aeternity |
