BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
Nexo - Get Instant Crypto Loans Now
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 60794755506.326454 | 3490.6690333105416 | 1.000270339850869 | 36.732594064392025 | 4498352261 | 17416362 | 21000000 | 82.75506072392606 | 6.189775662186739 | Bitcoin | |||||||||||||||||||
| 2 | XRP | 12309415166.972956 | 0.30076541656021494 | 0.00008618597826582032 | 0.0031649789337479385 | 352853110 | 40926963305 | 100000000000 | 92.31827302750767 | 5.848158749682482 | XRP | |||||||||||||||||||
| 3 | ETH | 9858786526.828629 | 95.05281587630463 | 0.027237905264883018 | 1.0002485102262277 | 1518617618 | 103719043 | 0 | 93.82470681474499 | 6.634127266976181 | Ethereum | |||||||||||||||||||
| 4 | XLM | 2225084201.1813283 | 0.11610264274312813 | 0.00003326984850354363 | 0.0012217575499106476 | 86760157 | 19164802356 | 0 | 87.39001066323897 | 8.171487860563637 | Stellar | |||||||||||||||||||
| 5 | USDT | 1898310594.6111841 | 1.022564301430776 | 0.0002930214040777934 | 0.010760527288825237 | 3054887002 | 1856421735 | 0 | 15.462644286906169 | 2.721461590846414 | Tether | |||||||||||||||||||
| 6 | BCH | 1835137614.3289065 | 104.84471458746279 | 0.030043827498738095 | 1.1032894565446172 | 57084512 | 17503387 | 21000000 | 97.68359366274399 | 5.40801757161701 | Bitcoin Cash | |||||||||||||||||||
| 7 | EOS | 1736011042.0468245 | 1.9156087127880486 | 0.0005489281739049713 | 0.020158106243123735 | 827227248 | 906245117 | 0 | 91.9999017988493 | 8.205689864671701 | EOS | |||||||||||||||||||
| 8 | BSV | 1689721067.5241306 | 96.5382616304605 | 0.02766356788576184 | 1.015879976679045 | 49179486 | 17503123 | 21000000 | 61.29898828638464 | 6.54674841682019 | Bitcoin SV | |||||||||||||||||||
| 9 | LTC | 1462224371.924177 | 24.56353907164871 | 0.007038816725582218 | 0.25848411891630485 | 413291855 | 59528245 | 84000000 | 93.52664900795357 | 10.042120096411884 | Litecoin | |||||||||||||||||||
| 10 | TRX | 868130875.0946577 | 0.013125618618375516 | 0.0000037612179415656895 | 0.00013812195196734404 | 53351149 | 66140187395 | 0 | 95.54813244862964 | 5.873914607680746 | TRON | |||||||||||||||||||
| 11 | ADA | 772687350.4083194 | 0.029802339191226036 | 0.000008540023607705493 | 0.00031361243854230436 | 13972262 | 25927070538 | 45000000000 | 97.73427929727939 | 8.50705348424625 | Cardano | |||||||||||||||||||
| 12 | XMR | 756030460.9803911 | 45.44752897315873 | 0.01302323847306994 | 0.47824804273050053 | 12851319 | 16635238 | 0 | 91.98380477308699 | 8.447524506158752 | Monero | |||||||||||||||||||
| 13 | XEM | 648377682.3803045 | 0.07204196471692738 | 0.000020644019769064835 | 0.0007581034524600613 | 9671713 | 8999999999 | 0 | 96.206867683042 | 5.012424224883448 | NEM | |||||||||||||||||||
| 14 | MIOTA | 639186713.4478357 | 0.2299621332989937 | 0.00006589690945568128 | 0.002419910226963663 | 6253924 | 2779530283 | 2779530283 | 95.93029226576101 | 13.727735618328024 | IOTA | |||||||||||||||||||
| 15 | BNB | 613493598.1051099 | 4.690342627524101 | 0.0013440433823085883 | 0.049356856841955815 | 14981737 | 130799314 | 0 | 81.07571264068254 | 7.275097572510878 | Binance Coin | |||||||||||||||||||
| 16 | DASH | 585622209.5421872 | 68.91381305250457 | 0.019747630767810904 | 0.7251856581448208 | 143240286 | 8497893 | 18900000 | 95.97791044593377 | 12.218133958868854 | Dash | |||||||||||||||||||
| 17 | ETC | 413891735.22064877 | 3.880296011096507 | 0.0011119200854342861 | 0.04083267043226649 | 100518665 | 106664990 | 0 | 92.71360720045492 | 7.8752739454900675 | Ethereum Classic | |||||||||||||||||||
| 18 | NEO | 395281231.8565188 | 6.08124972086952 | 0.001742615431874146 | 0.06399348528011098 | 106178919 | 65000000 | 100000000 | 96.89557485498959 | 8.376335602887988 | NEO | |||||||||||||||||||
| 19 | ZEC | 306834311.60038024 | 56.59615716706676 | 0.01621793897488611 | 0.5955659637117612 | 111374500 | 5421469 | 0 | 98.2205907636213 | 9.982799407351488 | Zcash | |||||||||||||||||||
| 20 | DOGE | 246083816.02347565 | 0.0020970330649057525 | 6.009163161832126e-7 | 0.000022067249452101825 | 17843403 | 117348562663 | 0 | 88.38548022966816 | 2.6021372158757203 | Dogecoin | |||||||||||||||||||
| 21 | MKR | 239754962.4874225 | 329.23108108793343 | 0.09434297042391608 | 3.4645254361209195 | 56642 | 728227 | 0 | 82.56788896146813 | 16.83877354558774 | Maker | |||||||||||||||||||
| 22 | XTZ | 220987796.32093287 | 0.36370713102749236 | 0.00010422227145780765 | 0.0038273197128881097 | 1341631 | 607598195 | 0 | 93.8771686999086 | 11.911862273761201 | Tezos | |||||||||||||||||||
| 23 | VET | 210613195.0911872 | 0.003797942592085821 | 0.0000010883212619320835 | 0.00003996605870784718 | 5661795 | 55454549400 | 0 | 99.95964765468362 | 8.166224729010144 | VeChain | |||||||||||||||||||
| 24 | BTG | 209253604.98034897 | 12.033314828724686 | 0.0034482123049762448 | 0.12662755037345008 | 3677543 | 17389548 | 21000000 | 97.72343776143379 | 5.934291074235473 | Bitcoin Gold | |||||||||||||||||||
| 25 | OMG | 202675597.90214998 | 1.445149721790871 | 0.000414115571988272 | 0.015207428027763582 | 21747070 | 140245398 | 0 | 94.77912402975615 | 6.086350118385816 | OmiseGo | |||||||||||||||||||
| 26 | USDC | 196874007.22471625 | 1.0356293768829317 | 0.0002967652730433111 | 0.010898012140131676 | 11365233 | 190100833 | 0 | 9.171183368332308 | 2.6824536370686185 | USD Coin | |||||||||||||||||||
| 27 | PAX | 177840204.1743521 | 1.0110396728598656 | 0.00028971895860752014 | 0.010639252685304131 | 47962467 | 175898344 | 0 | 12.639310204875258 | 2.0104514282783392 | Paxos Standard Token | |||||||||||||||||||
| 28 | ZRX | 174337124.21563914 | 0.3160063689178606 | 0.00009055335668209336 | 0.0033253607146517517 | 6313418 | 551688641 | 0 | 86.76021758179108 | 9.761326580656135 | 0x | |||||||||||||||||||
| 29 | TUSD | 163081014.7417763 | 1.0280424490999467 | 0.00029459119731184224 | 0.010818174282176997 | 26117320 | 158632569 | 0 | 22.600259743989312 | 2.135156899329316 | True USD | |||||||||||||||||||
| 30 | WAVES | 159622926.01302284 | 1.5962292601302284 | 0.000457408241593187 | 0.016797250294010403 | 4386437 | 100000000 | 0 | 90.37737125540642 | 8.685476424153467 | Waves | |||||||||||||||||||
| 31 | ONT | 155671167.7309381 | 0.5347395243303065 | 0.00015323254099122797 | 0.005627107494285259 | 8107732 | 291115881 | 0 | 95.39215046504377 | 9.215514095549377 | Ontology | |||||||||||||||||||
| 32 | BAT | 150633561.31808224 | 0.1274990457439486 | 0.00003653555023405026 | 0.0013416828253316577 | 4132735 | 1181448539 | 0 | 86.15573363114851 | 7.892016513220841 | Basic Attention Token | |||||||||||||||||||
| 33 | DCR | 142787061.20275015 | 15.938763392927923 | 0.004567339992335577 | 0.16772490316721686 | 1051840 | 8958497 | 21000000 | 87.87962586588144 | 11.424920819363264 | Decred | |||||||||||||||||||
| 34 | QTUM | 141015615.18335438 | 1.5827038556474695 | 0.0004535324628214142 | 0.0166549213628855 | 69193646 | 89097916 | 0 | 98.51788034772349 | 9.066472343315764 | Qtum | |||||||||||||||||||
| 35 | LSK | 134788810.79522467 | 1.1937955878809154 | 0.0003420886675324852 | 0.012562408038983727 | 2510595 | 112908141 | 0 | 96.93961320617895 | 8.487208528712822 | Lisk | |||||||||||||||||||
| 36 | NANO | 112928803.15733783 | 0.8475065909276916 | 0.00024285765784248618 | 0.008918380767230451 | 985921 | 133248289 | 133248290 | 97.70048539596954 | 8.306936659757344 | Nano | |||||||||||||||||||
| 37 | BCD | 109437117.89481945 | 0.7117543062371647 | 0.00020395709676175166 | 0.0074898484373917525 | 1213998 | 153756875 | 210000000 | 99.3214915135312 | 6.931609325868385 | Bitcoin Diamond | |||||||||||||||||||
| 38 | ZIL | 108405576.66706774 | 0.013452481018887925 | 0.000003854882153590666 | 0.0001415615515851709 | 3278956 | 8058407703 | 21000000000 | 94.1664987126447 | 7.37618076690717 | Zilliqa | |||||||||||||||||||
| 39 | FCT | 105205504.16279994 | 12.030220363673282 | 0.003447325569058549 | 0.1265949870661027 | 3577656 | 8745102 | 0 | 85.5741793774465 | 18.582284148449435 | Factom | |||||||||||||||||||
| 40 | BCN | 104397077.03553423 | 0.0005671694274021672 | 1.625255074275951e-7 | 0.000005968370001191128 | 98869 | 184066827286 | 184470000000 | 96.95582488337449 | 63.404203060052886 | Bytecoin | |||||||||||||||||||
| 41 | DGB | 104513729.21304758 | 0.009362681506645147 | 0.0000026829276918543733 | 0.00009852425877557857 | 1843020 | 11162807368 | 21000000000 | 93.35012804637863 | 9.791233626706147 | DigiByte | |||||||||||||||||||
| 42 | ICX | 99011155.49713157 | 0.20914608518824215 | 0.000059931956800646477 | 0.002200861260137977 | 3739845 | 473406688 | 0 | 98.31774611516249 | 8.120810130941676 | ICON | |||||||||||||||||||
| 43 | BTS | 98424611.5744858 | 0.03675275448819867 | 0.000010531703198312213 | 0.00038675222385174235 | 3458584 | 2678020000 | 3600570502 | 95.89748753803772 | 6.312469576678037 | BitShares | |||||||||||||||||||
| 44 | AOA | 97861509.71082604 | 0.014958204110311133 | 0.00000428635535658029 | 0.00015740639810680608 | 272388 | 6542330148 | 0 | 75.45731967276426 | 8.561861891401602 | Aurora | |||||||||||||||||||
| 45 | XVG | 93175384.61228839 | 0.006035732349992936 | 0.000001729572179820926 | 0.00006351450228535188 | 1286409 | 15437295627 | 16555000000 | 97.9197835149887 | 9.530269581227516 | Verge | |||||||||||||||||||
| 46 | SC | 92688893.53492357 | 0.00241622720559682 | 6.923831463354414e-7 | 0.00002542615534832127 | 1544911 | 38361000704 | 0 | 97.65986871151627 | 10.399108402245465 | Siacoin | |||||||||||||||||||
| 47 | AE | 90760038.0305354 | 0.38949383825184 | 0.00011161159372032831 | 0.004098675329731266 | 13516602 | 233020472 | 0 | 93.14353554796955 | 14.217812202369945 | Aeternity | |||||||||||||||||||
| 48 | GUSD | 89471680.8640676 | 1.0247441439247884 | 0.0002936460498896707 | 0.010783465948633077 | 1301391 | 87311239 | 0 | 15.582639383253934 | 2.1380658399371524 | Gemini Dollar | |||||||||||||||||||
| 49 | MAID | 85267469.02213484 | 0.1884145720167653 | 0.00005399122809569994 | 0.001982701861351828 | 828556 | 452552412 | 0 | 84.20479987700944 | 3.8591994818030493 | MaidSafeCoin | |||||||||||||||||||
| 50 | NPXS | 77766358.42719714 | 0.0005034827673770172 | 1.4427574600380664e-7 | 0.000005298190099373819 | 1259340 | 154456842351 | 0 | 96.35422907506467 | 14.198683904061857 | Pundi X |
