UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

Top Coins by Market Cap

market cap$1,275,353,541,236

30d

volume 24h$47,207,171,228

7d

liquidity ±2%$4,468,879,850

24h

bitcoin dominance43.96%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$29420.44$560.33 B$16.96 B$1.0181 B$68780.770.26%2.77%
2
ETH 
Ethereum
$1980.81$239.41 B$10.67 B$679.06 M$4861.290.63%2.29%
3
USDT 
Tether
$1.01$73.736 B$31.48 B$2.3700 B$1.050.06%0.43%
4
USDC 
USD Coin
$1.00$53.049 B$2.297 B$450.81 M$1.090.01%0.43%
5
BNB 
BNB
$306.56$50.059 B$1.693 B$155.02 M$691.560.66%0.23%
6
XRP 
XRP
$0.414411$20.034 B$997.6 M$137.84 M$3.920.23%3.08%
7
BUSD 
Binance USD
$1.02$18.935 B$2.928 B$382.71 M$1.250.03%0.55%
8
ADA 
Cardano
$0.529332$16.974 B$404.7 M$56.170 M$3.090.87%0.22%
9
SOL 
Solana
$50.04$16.971 B$1.230 B$59.858 M$259.840.25%3.88%
10
DOGE 
Dogecoin
$0.084442$11.203 B$282.8 M$44.415 M$0.7371710.38%1.92%
11
DOT 
Polkadot
$9.86$10.178 B$276.0 M$36.808 M$55.071.04%0.91%
12
DAI 
Dai
$1.00$9.3678 B$169.1 M$55.524 M$1.400.01%0.24%
13
AVAX 
Avalanche
$29.63$7.9730 B$410.2 M$24.215 M$146.471.48%1.57%
14
TRX 
TRON
$0.072721$7.0645 B$655.0 M$76.611 M$0.2947430.62%2.49%
15
SHIB 
Shiba Inu
$0.000012$6.8805 B$327.5 M$30.927 M$0.0000890.1%1.75%
16
MATIC 
Polygon
$0.645361$5.1312 B$307.5 M$31.411 M$2.921.39%1.35%
17
LTC 
Litecoin
$69.90$4.9164 B$501.9 M$88.227 M$413.080.7%0.09%
18
CRO 
Cronos
$0.186860$4.7207 B$50.67 M$3.7852 M$0.9516850.59%4.11%
19
FTT 
FTX Token
$29.93$4.0799 B$42.91 M$22.120 M$83.820.43%2.49%
20
NEAR 
NEAR Protocol
$5.83$4.0354 B$149.3 M$7.0502 M$20.471.2%2.46%
21
UNI 
Uniswap
$5.19$3.7218 B$80.53 M$15.556 M$45.010.93%2.33%
22
BCH 
Bitcoin Cash
$192.70$3.6745 B$181.1 M$47.485 M$4355.620.45%1.11%
23
WBTC 
Wrapped Bitcoin
$29440.84$3.4823 B$309.4 M$110.55 M$69231.290.45%2.64%
24
LINK 
Chainlink
$7.00$3.2712 B$205.5 M$46.452 M$52.850.99%0.88%
25
XLM 
Stellar
$0.128023$3.1804 B$108.1 M$22.669 M$0.9216441.17%3.1%
26
OKB 
OKB
$12.19$3.1716 B$4.583 M$152.99 K$44.240.3%0.72%
27
XMR 
Monero
$173.47$3.1365 B$133.8 M$14.165 M$516.841.21%0.11%
28
ALGO 
Algorand
$0.430023$2.9299 B$62.38 M$12.021 M$3.230.03%3.33%
29
FLOW 
Flow
$2.77$2.8655 B$24.41 M$9.0065 M$42.480.78%4.23%
30
ETC 
Ethereum Classic
$20.46$2.7598 B$111.9 M$21.066 M$168.980.59%2.21%
31
ATOM 
Cosmos
$11.12$2.6524 B$326.2 M$26.843 M$44.480.88%2.72%
32
MANA 
Decentraland
$1.07$2.3544 B$149.3 M$18.679 M$5.871.08%2.31%
33
AXS 
Axie Infinity
$20.76$2.1889 B$56.17 M$9.2004 M$164.991.01%2.32%
34
APE 
ApeCoin
$7.86$2.1804 B$293.6 M$16.649 M$26.901.03%1.24%
35
VET 
VeChain
$0.030723$2.0511 B$93.29 M$11.789 M$0.2677370.97%1.04%
36
EGLD 
Elrond
$91.25$2.0416 B$41.36 M$1.6598 M$548.090.72%1.37%
37
ICP 
Internet Computer
$7.86$1.8383 B$36.18 M$6.6757 M$494.560.54%4.21%
38
FIL 
Filecoin
$8.01$1.7038 B$59.07 M$8.6487 M$237.650.78%2.05%
39
SAND 
The Sandbox
$1.29$1.5886 B$141.3 M$9.9575 M$8.351.7%0.37%
40
XTZ 
Tezos
$1.77$1.5807 B$39.02 M$16.537 M$9.091.3%1.27%
41
ZEC 
Zcash
$104.17$1.5031 B$148.2 M$22.701 M$2217.640.73%5.6%
42
HBAR 
Hedera Hashgraph
$0.101061$1.4399 B$16.30 M$2.5810 M$0.5693991.01%2.09%
43
MKR 
Maker
$1398.12$1.3668 B$50.28 M$9.2064 M$6299.141.05%2.37%
44
CAKE 
PancakeSwap
$4.48$1.3485 B$22.92 M$2.0027 M$44.140.27%1.13%
45
DFI 
DeFiChain
$2.56$1.3208 B$20.39 M$75.251 K$5.640.01%6.51%
46
EOS 
EOS
$1.30$1.2955 B$186.2 M$36.761 M$23.961%1.6%
47
AAVE 
Aave
$92.29$1.2681 B$143.6 M$18.900 M$663.222.16%2.35%
48
KLAY 
Klaytn
$0.437371$1.2420 B$72.64 M$2.8006 M$4.450.83%1.03%
49
THETA 
Theta Network
$1.23$1.2288 B$40.49 M$4.6943 M$15.710.24%4.95%
50
KCS 
KuCoin Shares
$15.80$1.1952 B$12.20 M$88.103 K$28.180.37%1.28%