BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 93317946534.13484 | 5284.890076972099 | 0.9999981621244217 | 30.992889321598096 | 10416242827 | 17657500 | 21000000 | 73.78575168513146 | 1.2130946871908683 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 18032155043.695724 | 170.5194367147614 | 0.03226540587178106 | 0.9999999909761136 | 5052990217 | 105748385 | 0 | 88.87311530096746 | 2.883000741306223 | Ethereum | |||||||||||||||||||
| 3 | XRP | 13558411050.100897 | 0.32304430294374004 | 0.0000611259088691563 | 0.0018944720100676936 | 926284282 | 41970748057 | 100000000000 | 91.73414480885015 | 2.9114042735669656 | XRP | |||||||||||||||||||
| 4 | BCH | 5118600120.1748905 | 288.5315460628145 | 0.054595462076865386 | 1.692074223431687 | 842478637 | 17740175 | 21000000 | 93.60708958191648 | 4.589199465238973 | Bitcoin Cash | |||||||||||||||||||
| 5 | LTC | 4838875067.795984 | 78.73633731517754 | 0.014898359561093616 | 0.46174405757847414 | 1705318045 | 61456695 | 84000000 | 79.19722678456459 | 3.677168154890654 | Litecoin | |||||||||||||||||||
| 6 | EOS | 4767499983.303455 | 5.260717982222745 | 0.0009954243583230186 | 0.03085113366607325 | 1583938390 | 906245117 | 0 | 77.94514670500335 | 6.00684497052628 | EOS | |||||||||||||||||||
| 7 | BNB | 3229336236.2713566 | 22.874623890247214 | 0.004328298510730853 | 0.13414672323890575 | 265251394 | 141175490 | 0 | 9.664528643196618 | 9.533213989162922 | Binance Coin | |||||||||||||||||||
| 8 | USDT | 2597464147.2720327 | 1.0117363962199575 | 0.00019143908804892336 | 0.005933261372324131 | 9862248401 | 2567332911 | 0 | 16.05153469074031 | 1.706006989856321 | Tether | |||||||||||||||||||
| 9 | XLM | 2185286886.343537 | 0.11285532605959628 | 0.000021354298197666076 | 0.00066183261694667 | 213239493 | 19363613244 | 0 | 87.73890720629359 | 3.600123285636575 | Stellar | |||||||||||||||||||
| 10 | ADA | 1909293033.3137465 | 0.07364090866013544 | 0.000013934210975963998 | 0.0004318622522709362 | 90167141 | 25927070538 | 45000000000 | 94.38897601731561 | 7.0379314947754406 | Cardano | |||||||||||||||||||
| 11 | TRX | 1681009779.5257037 | 0.025213347995583696 | 0.000004770828019006359 | 0.00014786201651743232 | 341536134 | 66671422606 | 0 | 91.43548613725591 | 5.5763911274448015 | TRON | |||||||||||||||||||
| 12 | XMR | 1156490087.5559993 | 68.29941892470572 | 0.012923503120050275 | 0.40053743798502134 | 97043864 | 16932649 | 0 | 87.93050724190977 | 2.7559015337144994 | Monero | |||||||||||||||||||
| 13 | BSV | 1035365303.5338238 | 58.36974302549096 | 0.011044626264508375 | 0.34230550852925795 | 71849637 | 17738048 | 21000000 | 76.51723183104342 | 2.2193069419080933 | Bitcoin SV | |||||||||||||||||||
| 14 | DASH | 1030579086.8161085 | 117.62059714905311 | 0.02225597491413085 | 0.6897782349844936 | 224015769 | 8761893 | 18900000 | 93.12390070717147 | 2.5123078818572098 | Dash | |||||||||||||||||||
| 15 | MIOTA | 857768354.7033662 | 0.30860191016791527 | 0.00005839314318772166 | 0.0018097755500995731 | 12927975 | 2779530283 | 2779530283 | 94.49091749253951 | 1.911873944879964 | IOTA | |||||||||||||||||||
| 16 | XTZ | 802209729.8357551 | 1.3202964334608582 | 0.0002498243081106297 | 0.0077427913614047175 | 5377617 | 607598195 | 0 | 77.78285475843545 | 4.169646376090046 | Tezos | |||||||||||||||||||
| 17 | NEO | 686090994.9695197 | 10.55524607645415 | 0.0019972462101373782 | 0.061900544504268046 | 218572807 | 65000000 | 100000000 | 94.57765196125729 | 4.407124893602956 | NEO | |||||||||||||||||||
| 18 | ETC | 644682263.1664054 | 5.86710805878978 | 0.0011101644859823898 | 0.03440726827909914 | 280965785 | 109880755 | 0 | 88.93856420373012 | 6.485282058921467 | Ethereum Classic | |||||||||||||||||||
| 19 | MKR | 621499770.2149146 | 621.4997702149145 | 0.11759915890847505 | 3.644744414950144 | 1299001 | 1000000 | 0 | 67.01222685703877 | 1.9693543610353204 | Maker | |||||||||||||||||||
| 20 | ONT | 614174137.3149613 | 1.2411210033538016 | 0.00023484286413746956 | 0.007278472273106131 | 58813307 | 494854358 | 0 | 89.28012823042363 | 7.039002912223326 | Ontology | |||||||||||||||||||
| 21 | XEM | 580764652.1286013 | 0.06452940579923674 | 0.000012210147469933537 | 0.00037842844464043774 | 28044195 | 8999999999 | 0 | 96.59050611702884 | 10.950486629686262 | NEM | |||||||||||||||||||
| 22 | BAT | 556948199.8963015 | 0.44557937239483053 | 0.00008431179210650139 | 0.0026130708437614738 | 130926080 | 1249941614 | 0 | 51.089128764316925 | 22.105773160570898 | Basic Attention Token | |||||||||||||||||||
| 23 | CRO | 444401708.90300196 | 0.08654866541248121 | 0.00001637659536646208 | 0.0005075589404875368 | 389194 | 5134703196 | 100000000000 | 30.21258641359404 | 9.41704100665336 | Crypto.com Chain | |||||||||||||||||||
| 24 | ZEC | 434076645.9321346 | 68.20620688382914 | 0.012905865691795977 | 0.3999908021185695 | 194254509 | 6364181 | 0 | 97.85935602073697 | 3.7399214399562752 | Zcash | |||||||||||||||||||
| 25 | VET | 380773458.04650706 | 0.006866406131982871 | 0.0000012992500151141706 | 0.00004026758592633092 | 11819470 | 55454549400 | 0 | 99.927169837507 | 4.37989849791919 | VeChain | |||||||||||||||||||
| 26 | DOGE | 331065725.6168576 | 0.002778109695513863 | 5.25669323151859e-7 | 0.0000162920410949494 | 21759300 | 119169421622 | 0 | 84.646149834831 | 2.447667892480423 | Dogecoin | |||||||||||||||||||
| 27 | BTG | 270736679.40074754 | 15.458368716177839 | 0.0029250069690145994 | 0.09065458386741836 | 12403620 | 17513923 | 21000000 | 97.07380115967267 | 2.8677057930879792 | Bitcoin Gold | |||||||||||||||||||
| 28 | OMG | 264835368.79914215 | 1.8883711877600586 | 0.0003573144738425066 | 0.011074228293859595 | 54085925 | 140245398 | 0 | 93.19064776512735 | 5.427626852453482 | OmiseGo | |||||||||||||||||||
| 29 | WAVES | 261259447.289515 | 2.61259447289515 | 0.0004943508063971724 | 0.015321387987515141 | 11464304 | 100000000 | 0 | 84.18710213019247 | 3.4396494507500717 | Waves | |||||||||||||||||||
| 30 | USDC | 254063708.2874005 | 1.0082905917879732 | 0.0001907870786317287 | 0.005913053679481152 | 39701486 | 251974689 | 0 | 10.365117275467796 | 3.8578406495695647 | USD Coin | |||||||||||||||||||
| 31 | QTUM | 246099618.90620974 | 2.7523903211156435 | 0.0005208027456536295 | 0.0161412115199658 | 139623397 | 89413052 | 0 | 97.41588328019147 | 8.472151121497669 | Qtum | |||||||||||||||||||
| 32 | DCR | 240666929.945615 | 24.91509689087003 | 0.004714393438112271 | 0.1461129425832908 | 2253790 | 9659482 | 21000000 | 81.01631082593204 | 1.908825727515659 | Decred | |||||||||||||||||||
| 33 | REP | 234074425.32336283 | 21.279493211214803 | 0.004026470521094672 | 0.12479218456947297 | 10092272 | 11000000 | 0 | 82.88819652018725 | 4.121702251202204 | Augur | |||||||||||||||||||
| 34 | LSK | 231250292.4113777 | 1.9881413251032243 | 0.00037619281426680325 | 0.011659323684537802 | 4817832 | 116314816 | 0 | 94.88225032600057 | 5.003366364292079 | Lisk | |||||||||||||||||||
| 35 | NANO | 219919948.44040236 | 1.6504523254358812 | 0.00031229586009771086 | 0.009678968816342046 | 6575514 | 133248289 | 133248290 | 95.47515922379777 | 5.231853648586103 | Nano | |||||||||||||||||||
| 36 | RVN | 214364831.9652974 | 0.06360058922241084 | 0.000012034398333007543 | 0.0003729814610804459 | 29179801 | 3370485000 | 21000000000 | 15.703902445236409 | 10.629718477867792 | Ravencoin | |||||||||||||||||||
| 37 | BCD | 204996009.32022864 | 1.0992161772264637 | 0.00020799186756854457 | 0.006446280778806405 | 3708814 | 186492897 | 210000000 | 98.95377086639954 | 3.906357982143783 | Bitcoin Diamond | |||||||||||||||||||
| 38 | _HOT | 194531723.20333192 | 0.001460288583103815 | 2.763133911976728e-7 | 0.000008563766090601466 | 6532184 | 133214575156 | 177619433541 | 23.948680343750823 | 5.04666816763103 | Holo | |||||||||||||||||||
| 39 | ZRX | 184277216.17130688 | 0.3135507373956074 | 0.00005932955209316455 | 0.0018387976210046788 | 7078810 | 587710996 | 0 | 86.857833529812 | 4.574160149993336 | 0x | |||||||||||||||||||
| 40 | ZIL | 181151312.84808636 | 0.02069279693804349 | 0.000003915456822351349 | 0.00012135154296766873 | 9882854 | 8754317427 | 21000000000 | 91.0065261623213 | 7.124377120504767 | Zilliqa | |||||||||||||||||||
| 41 | XET | 176681685.47674403 | 2.3568653242766433 | 0.00044596215972797515 | 0.013821681260600427 | 713329 | 74964693 | 0 | 86.13526991970691 | 9.090724137879334 | Eternal Token | |||||||||||||||||||
| 42 | ICX | 176434757.17568928 | 0.3726917292213862 | 0.000070520112780451 | 0.0021856260672599055 | 9972580 | 473406688 | 0 | 96.99613862842934 | 4.843910000694373 | ICON | |||||||||||||||||||
| 43 | LINK | 172675904.21408838 | 0.4933597263259668 | 0.00009335271167547864 | 0.0028932755783096942 | 3036276 | 350000000 | 0 | 61.796978135676675 | 5.70990022029617 | ChainLink | |||||||||||||||||||
| 44 | BTS | 171122174.5956026 | 0.063137025600426 | 0.00001194668359092947 | 0.0003702629227910125 | 23895107 | 2710330000 | 3600570502 | 92.94020685222895 | 6.537071484901992 | BitShares | |||||||||||||||||||
| 45 | BCN | 168366395.44737437 | 0.0009147025454280768 | 1.7307850324157955e-7 | 0.000005364212753669749 | 231760 | 184066827286 | 184470000000 | 95.07943195057794 | 3.6737958745461374 | Bytecoin | |||||||||||||||||||
| 46 | IOST | 159133075.53248304 | 0.013245674303122497 | 0.000002506324590730197 | 0.00007767838340770447 | 33117325 | 12013965608 | 0 | 89.80893098025528 | 11.203669520621832 | IOStoken | |||||||||||||||||||
| 47 | TUSD | 158413461.72147378 | 0.9986187749469895 | 0.0001889569934408312 | 0.00585633394746676 | 47527564 | 158632569 | 0 | 24.766808457451646 | 1.3636133697222086 | True USD | |||||||||||||||||||
| 48 | DGB | 155427679.60575923 | 0.013285883608389094 | 0.000002513932928989133 | 0.00007791418822666487 | 1488214 | 11698708508 | 21000000000 | 90.611091489945 | 3.3210071265267405 | DigiByte | |||||||||||||||||||
| 49 | _BTT | 149899358.6969343 | 0.0007066841037681384 | 1.3371759765636715e-7 | 0.0000041443023212257975 | 90274444 | 212116500000 | 990000000000 | 42.19319921918449 | 6.032289229640045 | BitTorrent | |||||||||||||||||||
| 50 | ENJ | 145184043.40670708 | 0.18926154628244038 | 0.00003581175685525346 | 0.0011099118565067474 | 24955199 | 767107985 | 0 | 58.44408328665792 | 10.069710698652383 | Enjin Coin |
