UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

Top Coins by Market Cap

market cap$976,676,209,166

30d

volume 24h$31,225,074,342

7d

liquidity ±2%$4,263,231,479

24h

bitcoin dominance41.89%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$21436.03$408.94 B$10.33 B$917.93 M$68780.770.23%0.77%
2
ETH 
Ethereum
$1237.67$150.14 B$7.575 B$594.13 M$4861.290.41%1.43%
3
USDT 
Tether
$1.01$67.390 B$23.11 B$2.4049 B$1.050.02%0.43%
4
USDC 
USD Coin
$1.00$55.886 B$1.327 B$434.27 M$1.090.01%0 -
5
BNB 
BNB
$238.53$38.951 B$864.4 M$146.44 M$691.560.25%0.12%
6
XRP 
XRP
$0.367535$17.768 B$541.0 M$139.36 M$3.920.28%0.77%
7
BUSD 
Binance USD
$1.00$17.447 B$1.229 B$232.15 M$1.250.04%0.2%
8
ADA 
Cardano
$0.501157$16.070 B$346.0 M$73.011 M$3.090.01%0.29%
9
SOL 
Solana
$41.36$14.171 B$961.6 M$70.744 M$259.840.1%0.33%
10
DAI 
Dai
$1.00$9.3629 B$97.34 M$56.050 M$1.400.02%0.27%
11
DOGE 
Dogecoin
$0.068021$9.0244 B$227.0 M$40.260 M$0.7371710.3%0.89%
12
DOT 
Polkadot
$8.09$8.3506 B$158.1 M$39.751 M$55.070.23%0.9%
13
SHIB 
Shiba Inu
$0.000012$6.8858 B$746.2 M$44.347 M$0.0000890.6%3.9%
14
TRX 
TRON
$0.065696$6.0770 B$321.3 M$69.241 M$0.2947430.4%1.19%
15
AVAX 
Avalanche
$21.11$5.9478 B$261.9 M$28.822 M$146.470.66%0.12%
16
MATIC 
Polygon
$0.592739$4.7428 B$316.7 M$33.799 M$2.920.15%3.34%
17
LTC 
Litecoin
$60.48$4.2687 B$431.0 M$86.632 M$413.081.42%6.2%
18
UNI 
Uniswap
$5.60$4.1044 B$63.18 M$17.355 M$45.010.44%3.23%
19
FTT 
FTX Token
$27.67$3.7482 B$86.55 M$18.955 M$83.820.3%3.88%
20
LINK 
Chainlink
$7.18$3.3523 B$222.7 M$55.727 M$52.850.31%0.3%
21
OKB 
OKB
$13.01$3.3367 B$7.004 M$242.43 K$44.240.44%3.24%
22
CRO 
Cronos
$0.128133$3.2370 B$28.78 M$3.3535 M$0.9516850.42%0.8%
23
XLM 
Stellar
$0.126547$3.1670 B$82.56 M$23.589 M$0.9216440.48%2.19%
24
NEAR 
NEAR Protocol
$4.22$3.0424 B$181.2 M$8.0890 M$20.470.33%1.43%
25
WBTC 
Wrapped Bitcoin
$21404.55$2.5318 B$139.0 M$85.855 M$69231.290.24%0.67%
26
ALGO 
Algorand
$0.347399$2.3968 B$38.63 M$11.170 M$3.230.35%0.58%
27
XMR 
Monero
$129.23$2.3366 B$42.34 M$17.242 M$516.841.11%2.89%
28
ETC 
Ethereum Classic
$16.58$2.2463 B$84.70 M$24.393 M$168.980.31%0.49%
29
BCH 
Bitcoin Cash
$117.21$2.2388 B$207.8 M$40.465 M$4355.620.14%4.03%
30
MANA 
Decentraland
$1.01$2.2202 B$150.6 M$17.848 M$5.870.96%7.65%
31
AXS 
Axie Infinity
$17.29$2.1543 B$65.38 M$12.704 M$164.990.26%4.03%
32
ATOM 
Cosmos
$8.47$2.0214 B$202.5 M$23.957 M$44.480.07%2.92%
33
XCN 
Chain
$0.087160$1.8716 B$3.998 M$63.596 K$0.2068230.23%1.78%
34
FLOW 
Flow
$1.74$1.8045 B$23.77 M$4.8899 M$42.480.13%2.64%
35
VET 
VeChain
$0.025751$1.7192 B$66.59 M$10.480 M$0.2677370.49%0.42%
36
SAND 
The Sandbox
$1.28$1.6072 B$253.4 M$11.885 M$8.351.13%13.8%
37
ICP 
Internet Computer
$6.16$1.4883 B$31.51 M$3.4661 M$494.560.1%0.82%
38
THETA 
Theta Network
$1.46$1.4579 B$46.01 M$5.8337 M$15.710.5%1.62%
39
HNT 
Helium
$11.44$1.3955 B$17.79 M$1.8436 M$55.100.38%0.55%
40
APE 
ApeCoin
$4.96$1.3758 B$217.7 M$8.4564 M$26.902.65%10.82%
41
XTZ 
Tezos
$1.53$1.3754 B$24.54 M$13.852 M$9.090.62%0.06%
42
EGLD 
Elrond
$60.57$1.3668 B$30.75 M$3.3761 M$548.090.27%5.03%
43
FIL 
Filecoin
$6.08$1.3620 B$58.18 M$5.9752 M$237.650.13%0.87%
44
FRAX 
Frax
$0.999496$1.3348 B$4.896 M$4.6290 K$2.360.01%0.01%
45
BSV 
Bitcoin SV
$64.35$1.2281 B$26.22 M$4.4249 M$491.470.66%0.45%
46
HBAR 
Hedera Hashgraph
$0.073091$1.0414 B$12.39 M$1.9398 M$0.5693990.14%1.46%
47
MKR 
Maker
$1045.56$1.0222 B$29.40 M$5.0158 M$6299.140.04%1.25%
48
ZEC 
Zcash
$69.30$1.0177 B$70.91 M$17.261 M$2217.640.3%1.26%
49
EOS 
EOS
$1.01$1.0128 B$117.9 M$36.686 M$23.960.06%0.34%
50
AAVE 
Aave
$70.97$986.40 M$92.20 M$20.261 M$663.220.99%0.44%