BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 105176501450.74724 | 6145.654726284144 | 1.0000002367213858 | 13.6241654647417 | 4568474843 | 17113962 | 21000000 | 69.62824915262954 | 8.028661310594828 | Bitcoin | ||||||||||||||||||
| 2 | ETH | 45238114590.166115 | 451.0848768236792 | 0.07339901177264095 | 1.000000044617588 | 2524243298 | 100287367 | 0 | 70.65072809724282 | 9.81146380729959 | Ethereum | ||||||||||||||||||
| 3 | XRP | 18741697584.168224 | 0.4775646798495722 | 0.00007770771612939208 | 0.0010587025318164846 | 349849012 | 39244312603 | 99993667738 | 87.80376803504318 | 7.775476521743238 | XRP | ||||||||||||||||||
| 4 | BCH | 12815099968.935944 | 744.9729956770361 | 0.12121949657241976 | 1.6515140879066326 | 567556329 | 17202100 | 21000000 | 83.52472792608009 | 11.40833185819427 | Bitcoin Cash | ||||||||||||||||||
| 5 | EOS | 7016390153.812115 | 7.829486281527808 | 0.0012739876357597795 | 0.01735701424084985 | 1549268833 | 896149492 | 1000000000 | 67.32385949985832 | 15.830799850809527 | EOS | ||||||||||||||||||
| 6 | LTC | 4556392721.965361 | 79.75194455563566 | 0.01297696779051677 | 0.17680031455620854 | 465183769 | 57132058 | 84000000 | 79.01186503649296 | 11.068607079991091 | Litecoin | ||||||||||||||||||
| 7 | XLM | 3532784893.1463537 | 0.18831836943223976 | 0.00003064253076337212 | 0.000417478810552457 | 41098987 | 18759640410 | 103373225234 | 79.49041158674959 | 11.507665525657403 | Stellar | ||||||||||||||||||
| 8 | ADA | 3337474245.0220284 | 0.12872546630867768 | 0.000020945774293210244 | 0.0002853686272049726 | 77001646 | 25927070538 | 31112483745 | 90.61677131358809 | 10.99721582607415 | Cardano | ||||||||||||||||||
| 9 | TRX | 2727784713.8350863 | 0.041488411538927114 | 0.000006750854580665093 | 0.00009197473806300322 | 251307911 | 65748111645 | 100000000000 | 85.9530426441671 | 11.176267351199957 | TRON | ||||||||||||||||||
| 10 | MIOTA | 2686534576.189831 | 0.9665426538509244 | 0.00015727256503989171 | 0.002142706941943279 | 69961042 | 2779530283 | 2779530283 | 82.86446012040187 | 11.74777231542342 | IOTA | ||||||||||||||||||
| 11 | USDT | 2609691162.0735846 | 1.0009783965326133 | 0.00016287583309953206 | 0.00221904677505985 | 4989344595 | 2607140345 | 794999482 | 58.61096060684676 | 7.955325463343149 | Tether | ||||||||||||||||||
| 12 | NEO | 2010237608.5816164 | 30.926732439717174 | 0.00503229373242636 | 0.068560786247955 | 88642388 | 65000000 | 100000000 | 84.26158293930347 | 13.918337978404846 | NEO | ||||||||||||||||||
| 13 | XMR | 1985884578.8518195 | 122.85847148817598 | 0.019991116657750756 | 0.272362216696189 | 46921575 | 16164002 | 0 | 78.34899699985037 | 12.441990650853608 | Monero | ||||||||||||||||||
| 14 | DASH | 1932380463.8375974 | 237.03456795248925 | 0.03856946649636454 | 0.5254766690417165 | 118112658 | 8152315 | 18900000 | 86.14830560246637 | 6.570060713422123 | Dash | ||||||||||||||||||
| 15 | BNB | 1598252290.753111 | 14.014680917351171 | 0.002280421673379555 | 0.031068834852848573 | 89506920 | 114041290 | 197192382 | 43.43121037214737 | 11.074457053487986 | Binance Coin | ||||||||||||||||||
| 16 | ETC | 1519116274.1915915 | 14.814044138665414 | 0.0024104913642656774 | 0.03284092542393717 | 299424304 | 102545683 | 0 | 72.25659860075693 | 12.103767306391589 | Ethereum Classic | ||||||||||||||||||
| 17 | XEM | 1384046398.0347402 | 0.15378293313205812 | 0.000025023040893927537 | 0.0003409179688672928 | 18806384 | 8999999999 | 0 | 92.32420295686042 | 11.462366682809716 | NEM | ||||||||||||||||||
| 18 | VET | 1364736212.2648902 | 2.492681433036714 | 0.00040560072671294887 | 0.005525970105241393 | 22082913 | 547497243 | 867162633 | 73.58952211882774 | 16.3846125188084 | VeChain | ||||||||||||||||||
| 19 | OMG | 779263340.5533077 | 7.636650841046269 | 0.001242610102410065 | 0.01692952163581453 | 31230060 | 102042552 | 140245398 | 72.49636480508998 | 10.855609768258422 | OmiseGo | ||||||||||||||||||
| 20 | ONT | 735572355.6498296 | 4.86193261820555 | 0.0007911172992415498 | 0.010778310435429865 | 125471996 | 151292174 | 1000000000 | 58.05956197182765 | 22.79176065917106 | Ontology | ||||||||||||||||||
| 21 | QTUM | 716107247.3289717 | 8.076593429201957 | 0.0013141960785010957 | 0.017904820588159658 | 68454494 | 88664516 | 100123676 | 92.4216200007412 | 15.316464438428337 | Qtum | ||||||||||||||||||
| 22 | ZEC | 696664008.4989007 | 165.38532319910735 | 0.02691094272543805 | 0.36663904971225103 | 37203029 | 4212369 | 0 | 96.13740384338429 | 9.417237221440631 | Zcash | ||||||||||||||||||
| 23 | ICX | 605004898.6937153 | 1.5615796561365307 | 0.0002540949817953752 | 0.0034618312562512293 | 39367052 | 387431340 | 400230000 | 87.45304713587664 | 15.444601210151014 | ICON | ||||||||||||||||||
| 24 | LSK | 580476661.2433168 | 5.40981041923212 | 0.0008802661296139691 | 0.011992888563895278 | 7844165 | 107300740 | 0 | 86.09914506533025 | 8.333943361116708 | Lisk | ||||||||||||||||||
| 25 | DCR | 565802323.9514053 | 70.84291630107907 | 0.011527320721114813 | 0.15705008769249942 | 6476362 | 7986717 | 21000000 | 46.16477415369991 | 14.66734287636002 | Decred | ||||||||||||||||||
| 26 | BCN | 482218734.01173 | 0.0026214441329728824 | 4.2655255953661076e-7 | 0.000005811421274848173 | 8860013 | 183951558588 | 184470000000 | 85.93950399982181 | 16.72219595677392 | Bytecoin | ||||||||||||||||||
| 27 | ZIL | 464533301.3811895 | 0.06131729608064819 | 0.000009977343883885561 | 0.00013593295179444877 | 46693174 | 7575893444 | 21000000000 | 73.38972277143087 | 15.905220746524854 | Zilliqa | ||||||||||||||||||
| 28 | AE | 410950543.1431014 | 1.763581283721292 | 0.00028696400623616134 | 0.003909644177890244 | 11112177 | 233020472 | 273685830 | 68.92304378183599 | 14.498637769752303 | Aeternity | ||||||||||||||||||
| 29 | BTG | 409877618.61160547 | 23.989286733141835 | 0.003903455934372629 | 0.053181316945065574 | 11837985 | 17085861 | 21000000 | 95.46320312621427 | 11.034606758539384 | Bitcoin Gold | ||||||||||||||||||
| 30 | SC | 362837514.49697787 | 0.010288375049410232 | 0.0000016740897338222756 | 0.0000228080701372621 | 14713408 | 35266746474 | 0 | 89.93618033627546 | 14.017332028270454 | Siacoin | ||||||||||||||||||
| 31 | BTS | 352040657.57576776 | 0.13354095196713744 | 0.000021729333899608732 | 0.0002960439704069514 | 7814130 | 2636200000 | 0 | 85.11454903128816 | 11.763419672206691 | BitShares | ||||||||||||||||||
| 32 | ZRX | 350528554.38893396 | 0.658549185285241 | 0.00010715690524581364 | 0.0014599230621636025 | 9903618 | 532273917 | 1000000000 | 72.93902994741715 | 15.3786587946844 | 0x | ||||||||||||||||||
| 33 | XVG | 351802406.35314435 | 0.023298202318319628 | 0.0000037910050061646072 | 0.00005164926725516462 | 8850281 | 15099980743 | 16555000000 | 92.01092955351582 | 13.056884736996313 | Verge | ||||||||||||||||||
| 34 | _BTM | 349979453.0943172 | 0.34910693884972355 | 0.000056805505196658354 | 0.0007739274189023468 | 62229747 | 1002499275 | 1407000000 | 68.44736772906691 | 17.99135235178199 | Bytom | ||||||||||||||||||
| 35 | STEEM | 344699490.42332286 | 1.2747162763726054 | 0.00020741753887887918 | 0.0028258902010267002 | 2006488 | 270412716 | 262012046 | 84.82621359677569 | 9.165904909084546 | Steem | ||||||||||||||||||
| 36 | REP | 332956711.52726066 | 30.268791957023698 | 0.004925235873215993 | 0.0671022126050475 | 2480614 | 11000000 | 0 | 75.73039754753255 | 8.373108238996249 | Augur | ||||||||||||||||||
| 37 | MKR | 324435702.41577667 | 524.7832553940887 | 0.08539096369619982 | 1.1633803431937708 | 35461 | 618228 | 1000000 | 72.32472210766826 | 7.821043061844215 | Maker | ||||||||||||||||||
| 38 | NANO | 305856720.86965805 | 2.2953894805332777 | 0.00037349804473785035 | 0.005088597957686011 | 8999428 | 133248289 | 133248290 | 93.73111032600296 | 15.717379186585855 | Nano | ||||||||||||||||||
| 39 | DOGE | 285528428.7098304 | 0.002482764544984131 | 4.0398708409197477e-7 | 0.000005503985576376491 | 8412225 | 115004231588 | 0 | 86.57573003666134 | 15.39408893360728 | Dogecoin | ||||||||||||||||||
| 40 | RHOC | 276329846.5508181 | 0.7662463988321406 | 0.0001246810330788542 | 0.0016986746228686324 | 78047 | 360627922 | 0 | 74.91083724563666 | 12.264502368865838 | RChain | ||||||||||||||||||
| 41 | WAVES | 265831281.67312756 | 2.6583128167312755 | 0.00043255170757340437 | 0.005893154641000893 | 16962480 | 100000000 | 0 | 85.65815444289761 | 14.455339208492852 | Waves | ||||||||||||||||||
| 42 | BCD | 258958272.47433835 | 1.6842061369570522 | 0.00027404834971309674 | 0.0037336791779889198 | 1092185 | 153756875 | 210000000 | 98.39348324774959 | 11.996927306145254 | Bitcoin Diamond | ||||||||||||||||||
| 43 | BAT | 248129783.65717596 | 0.24812978365717597 | 0.00004037484262394112 | 0.0005500734063073407 | 4511989 | 1000000000 | 1500000000 | 72.69455169400521 | 13.473602475288219 | Basic Attention Token | ||||||||||||||||||
| 44 | WAN | 240920345.7569614 | 2.2494896896074827 | 0.0003660293853621536 | 0.004986843730639126 | 6098878 | 107100000 | 210000000 | 77.29582107833022 | 16.228703657163383 | Wancoin | ||||||||||||||||||
| 45 | BTCP | 237641253.51677105 | 11.609103059692382 | 0.001888994147062111 | 0.025735962729250054 | 207626 | 20470251 | 21000000 | 86.89115943965916 | 10.714141131895861 | Bitcoin Private | ||||||||||||||||||
| 46 | GNT | 234918628.57342187 | 0.27991762635023254 | 0.0000455472533163229 | 0.0006205431687502494 | 6766307 | 839242000 | 1000000000 | 77.41630554139631 | 13.177428415312969 | Golem | ||||||||||||||||||
| 47 | STRAT | 229032668.4645886 | 2.3155973309054434 | 0.00037678619808453445 | 0.005133396292349955 | 4268468 | 98908677 | 0 | 89.37372103964641 | 13.192038954163458 | Stratis | ||||||||||||||||||
| 48 | XIN | 221346657.68487036 | 505.2965227606485 | 0.0822201481990284 | 1.120180638428434 | 297767 | 438053 | 1000000 | 78.22355110160498 | 20.068316787311257 | Mixin | ||||||||||||||||||
| 49 | DGB | 216768686.65422842 | 0.020769512809861994 | 0.000003379545166704761 | 0.000046043471647279323 | 5955960 | 10436869109 | 21000000000 | 85.38694936118398 | 16.976320309456693 | DigiByte | ||||||||||||||||||
| 50 | HSR | 208841684.49765608 | 4.839771002572494 | 0.0007875112357924591 | 0.010729180841953121 | 30699365 | 43151150 | 42167173 | 88.78823445642153 | 9.629364473749 | Hshare |
