Live Coin Watch: Cryptocurrency Prices & Market Cap List

Nexo - Get Instant Crypto Loans Now

Fullscreen

Start trading Crypto now!

#	Coin	Market Cap	Price	BTC Price	ETH Price	Volume (24h)	Circulating	Max Supply	From ATH	24hr Rng
1	BTC	87230548835.69368	5017.763036046425	1.0007050624210798	32.54970665748237	6196200562	17384350	21000000	75.22448502130872	11.878375453875499	Bitcoin
2	XRP	19952679601.174328	0.4947680347399456	0.00009867282961183885	0.0032095087549158766	1191909653	40327341704	99993667738	87.3677081853709	7.7734890649031705	XRP
3	ETH	15849125116.227001	154.13640449868768	0.03073980958789002	0.9998668162744443	2260081770	102825320	0	89.9664294122277	14.643572126723791	Ethereum
4	BCH	6562843034.604394	375.7238157577857	0.07493154256188803	2.437281294331876	236864988	17467200	21000000	91.68833776907321	11.061994960230955	Bitcoin Cash
5	XLM	4448409740.405324	0.23091356635118138	0.00004605167146581753	0.0014979122756434812	111643448	19264393213	103373225234	74.94132043716465	9.923172759219781	Stellar
6	EOS	3739525686.39163	4.126395404778363	0.0008229373809502038	0.02676749759074837	1045752406	906245117	1000000000	82.82375934848231	12.081035928235853	EOS
7	LTC	2196598518.693648	37.07838656908809	0.007394635593498944	0.2405236352307859	444809358	59242020	84000000	90.2531452095304	14.14151725969766	Litecoin
8	USDT	1765482876.2658782	1.0051588642325007	0.00020046135234943758	0.006520360953656108	5280494077	1756421735	794999482	16.975205667718768	3.86309598661685	Tether
9	ADA	1376493467.0373244	0.05309097551224953	0.000010588066351942039	0.0003443956334065739	57988177	25927070538	31112483745	95.96653497863899	16.34561150940024	Cardano
10	XMR	1244294407.2356343	75.03586620987839	0.014964590922280733	0.4867498557377147	28597515	16582662	0	86.79413820742099	17.706336995667087	Monero
11	TRX	1069396094.8650873	0.016265046525429944	0.000003243779007016772	0.00010550966424077845	97637280	65748111645	99000000000	94.48681853915173	15.678551274170518	TRON
12	MIOTA	996750886.8764647	0.358604075290251	0.00007151730979917561	0.0023262273194296365	16800011	2779530283	2779530283	93.6486275541904	14.390937404953355	IOTA
13	DASH	959147830.3182993	113.46332763481503	0.02262827589657633	0.7360247991712598	192854886	8453373	18900000	93.37847459580605	16.48706953727914	Dash
14	BNB	899305899.4342669	6.875463372528112	0.0013711908980063548	0.04460041542463622	19453377	130799315	197192382	72.25250597090013	15.729173835838786	Binance Coin
15	XEM	769074552.1178331	0.08545272802258731	0.000017042051789929045	0.0005543229543195801	13243349	8999999999	0	95.48945993892882	9.959188075719297	NEM
16	NEO	682756351.1967076	10.503943864564732	0.0020948278595752153	0.06813799079034077	180532455	65000000	100000000	94.62891850435257	17.75188780655341	NEO
17	ETC	675802001.4092304	6.366188376946026	0.0012696249088230522	0.04129680152435753	224059318	106154886	0	88.05612855668856	17.698334032885956	Ethereum Classic
18	ZEC	532115446.6778778	100.94301422492163	0.020131318403292475	0.6548068289673751	114506809	5271444	0	96.85318496119245	15.65284246517239	Zcash
19	XTZ	516621797.9018324	0.8502688160583367	0.00016957124171387096	0.005515605329284351	2824671	607598195	763306929	85.68498959760255	21.414067817329347	Tezos
20	BTG	480294639.48798317	27.679420866515766	0.005520176299084547	0.17955352279129602	8099399	17352048	21000000	94.75985976941973	3.520003430492085	Bitcoin Gold
21	ONT	348545881.026256	1.1972753936644769	0.0002387756334735668	0.007766600888093408	33879854	291115881	1000000000	89.69401730259312	16.54491412261334	Ontology
22	VET	339922227.6581806	0.006129744652801752	0.00000122247034412378	0.000039763015690588326	17585926	55454549400	86716263300	99.93488426124293	21.248319228701572	VeChain
23	OMG	325320410.1931411	2.3196512315729683	0.00046261386076041966	0.015047336152178795	49233486	140245398	140245398	91.64507033989875	20.023877811062444	OmiseGo
24	MKR	303986357.29568535	417.4335163289542	0.08324981271808947	2.707847781551381	1193010	728227	1000000	77.88939939852672	28.318246752570335	Maker
25	DOGE	288731902.43135107	0.0024665884101480826	4.919179106730362e-7	0.000016000502339051282	24174156	117057187670	0	86.3847753893892	9.825761003966386	Dogecoin
26	DCR	243920605.44802544	27.584494034441114	0.005501244802970783	0.17893774230988282	1746251	8842671	21000000	78.99257051612202	19.07698319061345	Decred
27	ZRX	239464564.23185042	0.4386203378583232	0.00008747515365363047	0.0028452844880740465	18878246	545949523	1000000000	81.63141052746248	22.423155898591794	0x
28	QTUM	228322625.71223548	2.5640461273268236	0.0005113541475483453	0.016632700408766295	153154522	89047784	100123676	97.58239783773199	18.146862816478084	Qtum
29	BCN	219204768.3072859	0.0011908977382800712	2.3750372167069691e-7	0.000007725229701284936	423874	184066827286	184470000000	93.60807980976308	8.643809281003877	Bytecoin
30	BAT	205992234.45263273	0.1744501565233284	0.00003479103208321161	0.0011316400117731041	9098368	1180808539	1500000000	80.78429579964096	15.377120316430236	Basic Attention Token
31	LSK	196032570.72916737	1.7454187386026723	0.00034809323501663837	0.01132234972593557	7705509	112312991	0	95.47686275167645	21.89556900532685	Lisk
32	AE	172224036.87386012	0.7390940177730827	0.00014739937296309906	0.004794425981855257	20120697	233020472	273685830	86.9915856640832	16.60731779900633	Aeternity
33	ZIL	169460622.3792885	0.021443540262551512	0.000004276538996124688	0.0001391020142302125	8861319	7902642022	21000000000	90.70940619054139	20.4839011481781	Zilliqa
34	BCD	164010392.0362709	1.066686559779983	0.00021273197492988955	0.006919484711991137	1811749	153756875	210000000	98.98373010191766	22.63576135685616	Bitcoin Diamond
35	TUSD	164603771.0914361	1.037641715878888	0.0002069394888917372	0.006731073832062876	42995903	158632569	0	22.150631223447036	4.309547822242147	True USD
36	BTS	158399465.20669508	0.05925240908491194	0.000011816856496801605	0.00038436421182269284	18523852	2673300000	0	93.37736268695313	17.24292087830273	BitShares
37	ICX	158520309.85198238	0.334850170487732	0.00006678000901048025	0.0021721382108493004	15376582	473406687	400230000	97.3051595823363	26.18986130541912	ICON
38	NANO	157736975.16018632	1.1837823685689977	0.00023608468565012005	0.007679073038407237	5585706	133248289	133248290	96.77193038448708	23.285465550998317	Nano
39	DGB	154943307.38201207	0.01399019056497454	0.0000027900987794825226	0.00009075291035086368	2320118	11075139160	21000000000	90.16052109137175	18.733558319336705	DigiByte
40	USDC	148861220.63608396	1.0442275393701907	0.0002082529161820684	0.006773795383718445	19836042	142556306	12748949	8.252005396381307	4.673625888918395	USD Coin
41	LINK	141503444.81557444	0.404295556615927	0.00008062967647405721	0.0026226232040524405	3981538	350000000	1000000000	68.59800200176116	24.026347073069275	ChainLink
42	PAX	140140475.1243605	1.0283801137758541	0.00020509242436436603	0.006670994782999292	49045176	136273031	13166387	11.210920866687715	2.5178735891851876	Paxos Standard Token
43	SC	139788365.31599328	0.0036773323269856596	7.333796054902405e-7	0.0000238544721354101	4263262	38013525264	0	96.42114585518968	21.605547729059925	Siacoin
44	AOA	137043016.31031576	0.020947126361730614	0.000004177537927313939	0.00013588182891330122	439258	6542330148	10000000000	65.0250487686648	13.522050897056074	Aurora
45	NPXS	134887707.64871424	0.000945890109562587	1.8864123601163872e-7	0.00000613589070972446	9287582	142603994148	42605531770	93.33717042313421	23.002405837058767	Pundi X
46	STEEM	134741225.59415805	0.47664051705169674	0.00009505761331137934	0.0030919174340539556	1848018	282689408	262012046	94.31886039505278	20.946693982542364	Steem
47	WAVES	133927063.15055798	1.3392706315055798	0.00026709409975555294	0.008687709219691508	9688048	100000000	0	91.87130592226009	15.956933067472534	Waves
48	_BTM	132458392.15719894	0.13212816753129217	0.00002635065171215496	0.0008571016732832528	8588398	1002499275	1407000000	88.1082624630057	17.970531560605437	Bytom
49	XVG	120316036.63300012	0.00781389396939015	0.0000015583444646982174	0.000050687917051722386	3945939	15397705306	16555000000	97.3042156696183	21.883399894520004	Verge
50	PPT	111552796.46762191	2.0947998805988726	0.00041777119210596573	0.01358874883684155	1247212	53252245	53252246	97.38750835975017	24.21208490987019	Populous

Get Crypto News That Doesn't Suck

Support LiveCoinWatch, start trading Crypto now!

Base Currency

Refresh Rate

Overview

Movement

High/Low

Charts

Applied FiltersOnly coins matching all filter criteria will be shown

This is a Demo FeatureYou have chosen to exclude Korean markets from the data

Applied Filters
Only coins matching all filter criteria will be shown

This is a Demo Feature
You have chosen to exclude Korean markets from the data