BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 135506447714.35138 | 7648.477554894766 | 1.0000115893150465 | 31.585329800554444 | 12545560645 | 17716787 | 21000000 | 62.209823729661096 | 4.692481627566745 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 25711539984.399162 | 242.14670420308315 | 0.031659831486667324 | 0.9999746299153407 | 5876910800 | 106181664 | 0 | 84.23983991803944 | 6.09899331177115 | Ethereum | |||||||||||||||||||
| 3 | XRP | 15725785367.875713 | 0.3733861794601415 | 0.00004881893214307101 | 0.001541944202172643 | 1671700744 | 42116677673 | 100000000000 | 90.44756583402761 | 7.554943079670953 | XRP | |||||||||||||||||||
| 4 | BCH | 6846576763.944089 | 384.7021011890367 | 0.05029844918309098 | 1.588674694252819 | 1542635810 | 17797087 | 21000000 | 91.49645276087588 | 7.981819662495772 | Bitcoin Cash | |||||||||||||||||||
| 5 | EOS | 5416612499.091469 | 5.934505260209771 | 0.000775915728910383 | 0.024507270172597084 | 1683500699 | 912731940 | 0 | 75.24194791807558 | 6.601257394218322 | EOS | |||||||||||||||||||
| 6 | LTC | 5405783649.069328 | 87.3091654561873 | 0.011415366873076154 | 0.3605539489071291 | 1874519413 | 61915420 | 84000000 | 76.9955796320422 | 5.0536206899790646 | Litecoin | |||||||||||||||||||
| 7 | BNB | 4257213430.151285 | 30.15547125178234 | 0.003942722001418485 | 0.1245307315008246 | 410019301 | 141175490 | 0 | 6.0638009302641365 | 6.453500033938388 | Binance Coin | |||||||||||||||||||
| 8 | USDT | 2897306737.1509976 | 0.9898859644320985 | 0.00012942411472449176 | 0.00408785597226714 | 15755345314 | 2926909605 | 0 | 18.246427235861574 | 4.015002624415344 | Tether | |||||||||||||||||||
| 9 | XLM | 2360723008.5770025 | 0.12252560213351821 | 0.00001601979233669967 | 0.000505984560276576 | 376387053 | 19267181450 | 0 | 86.70603768632475 | 8.65617347571144 | Stellar | |||||||||||||||||||
| 10 | ADA | 2007103456.0125697 | 0.07741342983854883 | 0.000010121534181352669 | 0.00031968829023729665 | 136180384 | 25927070538 | 45000000000 | 94.10783636665671 | 9.195724373454116 | Cardano | |||||||||||||||||||
| 11 | TRX | 1843853205.2228043 | 0.027655825136943597 | 0.000003615902047240105 | 0.00011420813509452023 | 543560281 | 66671422606 | 0 | 90.59677287534542 | 8.011678613072347 | TRON | |||||||||||||||||||
| 12 | BSV | 1800386013.1865563 | 101.17541827271002 | 0.013228330749530375 | 0.4178163472294529 | 327145711 | 17794698 | 21000000 | 59.31952367082575 | 17.110256377338185 | Bitcoin SV | |||||||||||||||||||
| 13 | XMR | 1422653037.2536337 | 83.70017939349894 | 0.010943504615200378 | 0.34565019659596935 | 477551658 | 16997013 | 0 | 85.25273815312725 | 8.928872468953903 | Monero | |||||||||||||||||||
| 14 | DASH | 1330011733.9322605 | 150.77716826790538 | 0.019713585427928313 | 0.6226528811721155 | 305954942 | 8821042 | 18900000 | 91.18886615257176 | 7.482020292544524 | Dash | |||||||||||||||||||
| 15 | MIOTA | 1059530537.9880246 | 0.38119049987268105 | 0.00004983931963891624 | 0.0015741731042423768 | 30704167 | 2779530283 | 2779530283 | 93.25715604334422 | 11.114613784815798 | IOTA | |||||||||||||||||||
| 16 | ATOM | 1002677965.803341 | 4.196166669189532 | 0.0005486340608009777 | 0.017328586923763153 | 45945751 | 238950939 | 237928231 | 48.94882321612578 | 11.62810481187738 | Cosmos | |||||||||||||||||||
| 17 | XTZ | 931371939.3476706 | 1.532874763309115 | 0.00020041799394399407 | 0.006330195074061557 | 5543806 | 607598195 | 0 | 74.18800146428916 | 7.821199835047349 | Tezos | |||||||||||||||||||
| 18 | ETC | 762461509.045522 | 6.89030962589172 | 0.0009008837942462323 | 0.028454381986444784 | 381664333 | 110657095 | 0 | 87.0479328315111 | 7.358318085036543 | Ethereum Classic | |||||||||||||||||||
| 19 | NEO | 729470684.2344387 | 11.222625911299057 | 0.001467318939396535 | 0.046345215514135826 | 367304590 | 65000000 | 100000000 | 94.25503052187034 | 8.936136523686484 | NEO | |||||||||||||||||||
| 20 | XEM | 696346793.6032258 | 0.07737186596451086 | 0.000010116099850737656 | 0.0003195166471018026 | 31716793 | 8999999999 | 0 | 95.92065078312956 | 11.745201476406292 | NEM | |||||||||||||||||||
| 21 | ONT | 644795502.5932914 | 1.3032563913055648 | 0.00017039619791005603 | 0.0053819577345459125 | 65209972 | 494757215 | 0 | 88.7604954217968 | 7.506562839946934 | Ontology | |||||||||||||||||||
| 22 | MKR | 641078075.6196713 | 641.0780756196714 | 0.08381870779828414 | 2.647410847586739 | 2454156 | 1000000 | 0 | 66.07582015378878 | 6.1761138522965195 | Maker | |||||||||||||||||||
| 23 | ZEC | 461299945.1743299 | 69.98240581339952 | 0.009149953877652595 | 0.2890009615623269 | 377966422 | 6591669 | 0 | 97.80374879119124 | 7.231953946460694 | Zcash | |||||||||||||||||||
| 24 | BAT | 428646504.3019872 | 0.33929083853043607 | 0.0000443610860126953 | 0.0014011432937306874 | 33438928 | 1263360090 | 0 | 63.24332662353667 | 8.285428383376454 | Basic Attention Token | |||||||||||||||||||
| 25 | LINK | 417990877.4767804 | 1.1942596499336584 | 0.0001561452566230902 | 0.004931842270558679 | 84956918 | 350000000 | 0 | 20.316863097414526 | 22.18371750871088 | ChainLink | |||||||||||||||||||
| 26 | VET | 400636794.0516104 | 0.007224597411508503 | 9.445907486543434e-7 | 0.00002983486455715534 | 20577044 | 55454549400 | 0 | 99.92327781746907 | 8.705690626893057 | VeChain | |||||||||||||||||||
| 27 | CRO | 380903491.5913619 | 0.06336336092676972 | 0.000008284536995754277 | 0.0002616668007168026 | 576227 | 6011415525 | 100000000000 | 49.06648941550712 | 4.890716267420371 | Crypto.com Chain | |||||||||||||||||||
| 28 | BTG | 364639000.04097277 | 20.819949935886594 | 0.002722135362941797 | 0.0859785467678029 | 21999264 | 17513923 | 21000000 | 96.05185515396664 | 13.125276183814073 | Bitcoin Gold | |||||||||||||||||||
| 29 | USDC | 359646437.07603234 | 1.0000638419831764 | 0.00013075483648351604 | 0.00412988677079053 | 171442543 | 359623478 | 0 | 11.677571285256732 | 1.007065161017728 | USD Coin | |||||||||||||||||||
| 30 | DOGE | 329948522.5358953 | 0.0027584256385536255 | 3.6065446842451195e-7 | 0.000011391258312350501 | 21925445 | 119614796906 | 0 | 84.75749378276818 | 7.310505436682124 | Dogecoin | |||||||||||||||||||
| 31 | QTUM | 273560794.74156046 | 2.8573328408904373 | 0.0003735862379032943 | 0.011799707782592995 | 177269876 | 95739912 | 0 | 97.30872087943958 | 10.301138348856849 | Qtum | |||||||||||||||||||
| 32 | DCR | 272946566.10388833 | 27.796217111186508 | 0.003634257805007856 | 0.11478790103826357 | 2778160 | 9819558 | 21000000 | 78.87708263757061 | 5.8089608783557924 | Decred | |||||||||||||||||||
| 33 | OMG | 272719102.2175754 | 1.9445850352791996 | 0.00025424766664096767 | 0.00803040333500219 | 83533444 | 140245398 | 0 | 92.98213806160966 | 9.341300984045764 | OmiseGo | |||||||||||||||||||
| 34 | WAVES | 237420567.4473987 | 2.374205674473987 | 0.00031041905697586894 | 0.009804574662655259 | 31508205 | 100000000 | 0 | 85.69825342052111 | 7.448008101969673 | Waves | |||||||||||||||||||
| 35 | _BTT | 229234350.67477384 | 0.0010807002315933643 | 1.4129776134038589e-7 | 0.000004462884670239661 | 90841014 | 212116500000 | 990000000000 | 19.395734571491914 | 16.090023269625494 | BitTorrent | |||||||||||||||||||
| 36 | _HOT | 225749076.62264875 | 0.0016946274561795273 | 2.21566590682676e-7 | 0.000006998172735468194 | 8099427 | 133214575156 | 177619433541 | 22.584895444063093 | 15.003449798194604 | Holo | |||||||||||||||||||
| 37 | NANO | 218797533.16034588 | 1.642028838061447 | 0.00021468950601811096 | 0.006780960265615317 | 11341702 | 133248289 | 133248290 | 95.526078301494 | 7.222975847481955 | Nano | |||||||||||||||||||
| 38 | LSK | 218107574.73926997 | 1.8619802743595395 | 0.00024344738414561095 | 0.007689276803870031 | 4815352 | 117137425 | 0 | 95.2164589237107 | 8.522504325986583 | Lisk | |||||||||||||||||||
| 39 | REP | 212446673.6118282 | 19.313333964711656 | 0.0025251506138844 | 0.07975679060903781 | 6359733 | 11000000 | 0 | 84.5096861858019 | 7.714121630005755 | Augur | |||||||||||||||||||
| 40 | BCD | 193577033.33678493 | 1.037986091967808 | 0.00013571303753795525 | 0.0042864913713723946 | 5925352 | 186492897 | 210000000 | 99.00892375559866 | 11.014912832065717 | Bitcoin Diamond | |||||||||||||||||||
| 41 | RVN | 186487072.22552776 | 0.051835945849370076 | 0.000006777367942892585 | 0.00021406292081333847 | 20771198 | 3597640000 | 21000000000 | 31.402977186060497 | 11.954106776451745 | Ravencoin | |||||||||||||||||||
| 42 | ZIL | 179296304.0935988 | 0.020638755950778024 | 0.000002698444885494192 | 0.00008523028389634184 | 62458376 | 8687360058 | 21000000000 | 90.94783621736721 | 14.219480467864406 | Zilliqa | |||||||||||||||||||
| 43 | ZRX | 178838144.01719207 | 0.30393227872812545 | 0.00003973807844942263 | 0.0012551257674173774 | 12762929 | 588414448 | 0 | 87.25647565475192 | 10.202168714529892 | 0x | |||||||||||||||||||
| 44 | ICX | 176931683.42683217 | 0.3737414107399179 | 0.0000488653773858156 | 0.0015434111734812048 | 14364837 | 473406688 | 0 | 96.99593370969288 | 11.23785302729391 | ICON | |||||||||||||||||||
| 45 | PAX | 176442245.95834455 | 0.9988191619168425 | 0.00013059209893445613 | 0.004124746711202308 | 153481861 | 176650842 | 168519120 | 13.723523341300847 | 1.3731416492450346 | Paxos Standard Token | |||||||||||||||||||
| 46 | XVG | 173007665.81621924 | 0.010793072677869211 | 0.000001411156362128763 | 0.00004457132254688858 | 9935226 | 16029509944 | 16555000000 | 96.28310196082123 | 14.460145230536178 | Verge | |||||||||||||||||||
| 47 | BTS | 171372365.49790868 | 0.06301195931062062 | 0.00000823859246808442 | 0.00026021564447572637 | 13337597 | 2719680000 | 3600570502 | 92.96269706058816 | 5.90564475397258 | BitShares | |||||||||||||||||||
| 48 | BCN | 169954571.39161253 | 0.0009233308027173192 | 1.207222609809421e-7 | 0.0000038130082371979265 | 336459 | 184066827286 | 184470000000 | 95.05651746834646 | 7.2700047170385265 | Bytecoin | |||||||||||||||||||
| 49 | DGB | 169038660.7043924 | 0.014296248872631744 | 0.000001869184351232709 | 0.00005903811998034831 | 3765179 | 11823989715 | 21000000000 | 89.8892069205429 | 8.493630202419112 | DigiByte | |||||||||||||||||||
| 50 | TUSD | 158740345.1405347 | 1.0006794073954302 | 0.00013083531950014478 | 0.004132428823953437 | 235702147 | 158632569 | 0 | 24.754912253474075 | 1.6521014627690493 | True USD |
