UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

market cap$1,197,589,182,775

30d

volume 24h$60,979,459,951

7d

liquidity ±2%$4,172,129,592

24h

bitcoin dominance46.01%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$28512.08$550.99 B$28.91 B$987.01 M$68780.770.05%1.03%
2
ETH 
Ethereum
$1789.22$218.95 B$9.667 B$732.98 M$4861.290.08%0.55%
3
USDT 
Tether
$1.00$77.519 B$47.92 B$2.5631 B$1.080.09%0.11%
4
BNB 
BNB
$328.39$51.629 B$1.620 B$117.97 M$691.560.23%2.71%
5
USDC 
USD Coin
$0.997242$35.035 B$2.347 B$525.75 M$1.090.09%0.05%
6
XRP 
XRP
$0.440507$22.444 B$3.467 B$126.21 M$3.920.48%3.63%
7
ADA 
Cardano
$0.375215$13.149 B$882.0 M$54.358 M$3.090.95%5.86%
8
OKB 
OKB
$45.53$11.229 B$41.48 M$1.0216 M$58.720.3%0.19%
9
MATIC 
Polygon
$1.14$10.349 B$499.2 M$51.960 M$2.921.03%0.35%
10
DOGE 
Dogecoin
$0.076187$10.108 B$573.6 M$44.092 M$0.7371711.09%1.2%
11
DAI 
Dai
$0.997642$9.3370 B$227.8 M$41.303 M$1.400.13%0.27%
12
SOL 
Solana
$22.64$8.6872 B$651.4 M$47.980 M$259.840.71%0.45%
13
BUSD 
Binance USD
$1.00$8.0690 B$3.931 B$217.24 M$1.250.07%0.1%
14
DOT 
Polkadot
$6.26$6.8125 B$263.7 M$35.641 M$55.071.14%0.59%
15
SHIB 
Shiba Inu
$0.000011$6.4259 B$320.8 M$59.834 M$0.0000890.88%0.43%
16
TRX 
TRON
$0.068773$6.2686 B$238.5 M$52.244 M$0.2947430.38%0.86%
17
LTC 
Litecoin
$81.35$5.9007 B$645.4 M$98.189 M$413.081.13%0.22%
18
AVAX 
Avalanche
$17.55$5.7163 B$232.0 M$25.390 M$146.470.92%2.2%
19
LINK 
Chainlink
$7.46$3.8564 B$600.4 M$63.595 M$52.850.14%2.92%
20
WBTC 
Wrapped Bitcoin
$28514.66$3.3728 B$238.9 M$57.120 M$69231.290.08%1.02%
21
UNI 
Uniswap
$6.24$2.9414 B$105.4 M$24.485 M$45.010.7%2.44%
22
SRM 
Serum
$0.285738$2.9033 B$7.498 M$408.97 K$13.600.18%1.48%
23
ETC 
Ethereum Classic
$20.56$2.8787 B$153.2 M$32.456 M$168.981.25%0 -
24
ATOM 
Cosmos
$11.83$2.8220 B$137.2 M$51.112 M$44.481.78%0.73%
25
XMR 
Monero
$153.25$2.7709 B$177.0 M$19.430 M$516.840.17%0.85%
26
BCH 
Bitcoin Cash
$134.78$2.6071 B$124.8 M$26.044 M$4355.620.53%2.15%
27
XLM 
Stellar
$0.092315$2.4520 B$169.6 M$20.827 M$0.9216441.43%1.98%
28
FIL 
Filecoin
$5.89$2.4020 B$182.9 M$14.695 M$237.652.34%0.06%
29
LDO 
Lido DAO
$2.38$2.0386 B$116.9 M$14.637 M$7.332.32%1.13%
30
HBAR 
Hedera Hashgraph
$0.063289$1.9019 B$44.78 M$5.0842 M$0.5693991.38%1.24%
31
CRO 
Cronos
$0.069990$1.7682 B$10.16 M$5.3125 M$0.9516850.1%1.33%
32
NEAR 
NEAR Protocol
$2.04$1.7659 B$143.8 M$25.361 M$20.471.5%0.1%
33
IMX 
Immutable X
$1.31$1.7486 B$90.12 M$5.2022 M$9.501.35%2.76%
34
VET 
VeChain
$0.023342$1.6926 B$81.30 M$7.8900 M$0.2677371.91%1.81%
35
STX 
Stacks
$1.18$1.6067 B$421.4 M$8.0109 M$3.213.63%2.87%
36
ALGO 
Algorand
$0.224741$1.6021 B$151.7 M$6.7438 M$3.231.42%3.8%
37
APT 
Aptos
$12.19$1.5852 B$287.2 M$24.379 M$20.251.38%0.51%
38
ICP 
Internet Computer
$5.23$1.5538 B$54.13 M$8.7394 M$494.561.71%0.88%
39
QNT 
Quant
$128.01$1.5454 B$29.59 M$7.3318 M$427.171.15%0.72%
40
APE 
ApeCoin
$4.09$1.5069 B$132.7 M$21.557 M$26.901.88%0.32%
41
MANA 
Decentraland
$0.613562$1.3457 B$107.4 M$28.189 M$5.871.85%0.72%
42
GRT 
The Graph
$0.149513$1.3214 B$90.44 M$12.602 M$2.892.15%0.85%
43
AXS 
Axie Infinity
$8.76$1.2859 B$59.01 M$20.070 M$164.992.19%0.06%
44
FTM 
Fantom
$0.498817$1.2676 B$444.5 M$45.897 M$3.462.85%2.22%
45
EOS 
EOS
$1.14$1.2579 B$152.3 M$30.984 M$23.961.04%2.08%
46
SAND 
The Sandbox
$0.672564$1.2183 B$133.8 M$23.415 M$8.352.51%0.07%
47
AAVE 
Aave
$77.55$1.1114 B$64.04 M$20.548 M$663.220.42%0.36%
48
EGLD 
MultiversX
$43.29$1.0896 B$27.68 M$2.0612 M$548.091.26%2.66%
49
XTZ 
Tezos
$1.16$1.0809 B$20.33 M$6.2995 M$9.091.11%0.12%
50
FLOW 
Flow
$1.03$1.0641 B$39.12 M$2.6539 M$42.481.65%3.2%