BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 110063654425.39433 | 6392.183653046762 | 1.0000009447094584 | 21.429098857066876 | 3626733413 | 17218475 | 21000000 | 67.54163597692522 | 3.55725330516645 | Bitcoin | ||||||||||||||||||
| 2 | ETH | 30252771909.36325 | 298.29510249805077 | 0.04666564674781777 | 1.0000018126767773 | 1683828198 | 101418936 | 0 | 80.61093392010122 | 8.355211881618079 | Ethereum | ||||||||||||||||||
| 3 | XRP | 13080999186.61731 | 0.33285091423538077 | 0.00005207159974575167 | 0.0011158464044466784 | 320153125 | 39299874590 | 99993667738 | 91.4982878516837 | 9.521187546234652 | XRP | ||||||||||||||||||
| 4 | BCH | 9643702533.839788 | 557.4024000624114 | 0.08720070587772477 | 1.8686307813466032 | 448780153 | 17301150 | 21000000 | 87.67028179250111 | 8.357635820837068 | Bitcoin Cash | ||||||||||||||||||
| 5 | EOS | 4611028751.37114 | 5.145378971403958 | 0.0008049493117801225 | 0.01724932208146647 | 948658256 | 896149492 | 1000000000 | 78.51573637012139 | 10.182120565421199 | EOS | ||||||||||||||||||
| 6 | XLM | 4166855896.5183725 | 0.22197475452145024 | 0.00003472599916889099 | 0.0007441461660986655 | 56827358 | 18771755849 | 103373225234 | 76.04574234006263 | 6.62746562554873 | Stellar | ||||||||||||||||||
| 7 | LTC | 3296590748.087933 | 56.92033544670801 | 0.008904686146299447 | 0.19081921945148325 | 242088437 | 57915870 | 84000000 | 85.00064726130965 | 6.131587826864141 | Litecoin | ||||||||||||||||||
| 8 | USDT | 2704778038.175886 | 0.9936218215494339 | 0.0001554433999654825 | 0.0033310088377033554 | 3617330244 | 2722140335 | 794999482 | 17.89984747820037 | 3.072522448869666 | Tether | ||||||||||||||||||
| 9 | ADA | 2605248310.807084 | 0.10048371284325018 | 0.00001571979361438867 | 0.00033686069313994043 | 64789629 | 25927070538 | 31112483745 | 92.68327535915081 | 8.541181190596646 | Cardano | ||||||||||||||||||
| 10 | XMR | 1573358855.9728112 | 96.34488869301325 | 0.015072310956682093 | 0.3229857363675127 | 21870297 | 16330486 | 0 | 83.01974563256292 | 9.276153703061322 | Monero | ||||||||||||||||||
| 11 | TRX | 1446079891.2776294 | 0.021994242193381697 | 0.000003440805859992307 | 0.00007373329926520494 | 123345361 | 65748111645 | 100000000000 | 92.54247816688539 | 11.775412921026094 | TRON | ||||||||||||||||||
| 12 | MIOTA | 1387651615.1314712 | 0.4992396102386596 | 0.00007810164866541098 | 0.001673646369041442 | 34784264 | 2779530283 | 2779530283 | 91.1463298865406 | 12.362599093120355 | IOTA | ||||||||||||||||||
| 13 | ETC | 1369966999.7762153 | 13.185976906834828 | 0.0020628301812741223 | 0.04420455011940774 | 269549089 | 103895753 | 0 | 75.23098619707586 | 9.490078197262159 | Ethereum Classic | ||||||||||||||||||
| 14 | DASH | 1271075695.8952491 | 153.775110929281 | 0.02405676440926217 | 0.5155142956960159 | 597685163 | 8265809 | 18900000 | 91.0087675671702 | 10.720853827288511 | Dash | ||||||||||||||||||
| 15 | NEO | 1230531418.6772687 | 18.931252595034906 | 0.0029616280612564877 | 0.06346496054658007 | 69993550 | 65000000 | 100000000 | 90.31497662275758 | 13.63897811711889 | NEO | ||||||||||||||||||
| 16 | XEM | 966103369.7888263 | 0.10734481887735235 | 0.00001679315334374871 | 0.00035986180316022507 | 8414108 | 8999999999 | 0 | 94.33400926817993 | 7.19469551600328 | NEM | ||||||||||||||||||
| 17 | BNB | 947529122.7975599 | 9.920470039280188 | 0.0015519703359138598 | 0.03325729433305287 | 18135916 | 95512523 | 197192382 | 59.89331762799772 | 9.007459311612875 | Binance Coin | ||||||||||||||||||
| 18 | XTZ | 875671771.7505144 | 1.44120206240987 | 0.00022546339438169252 | 0.004831472802517091 | 1667932 | 607598195 | 763306929 | 75.73239918231917 | 5.943153306518905 | Tezos | ||||||||||||||||||
| 19 | VET | 703522109.5675383 | 0.012686463368279362 | 0.000001984685678931399 | 0.00004252998543554633 | 39011052 | 55454549400 | 86716263300 | 99.86527737364455 | 17.147128227449222 | VeChain | ||||||||||||||||||
| 20 | ZEC | 659670967.3189584 | 143.15484174562377 | 0.022395316648501425 | 0.4799110010195908 | 69617082 | 4608094 | 0 | 95.51985885927608 | 7.762106560529526 | Zcash | ||||||||||||||||||
| 21 | OMG | 586810362.4196066 | 4.18416839902017 | 0.0006545763668491119 | 0.014026968423299547 | 71783485 | 140245398 | 140245398 | 84.92164754665302 | 10.254620073063185 | OmiseGo | ||||||||||||||||||
| 22 | WC | 460145208.70483017 | 1.00913625025783 | 0.00015787049596383183 | 0.0033830192686528284 | 114277 | 455979268 | 500000000 | 5.083449572646671 | 61.64597192419327 | WinCoin | ||||||||||||||||||
| 23 | ZRX | 443286703.66364825 | 0.8242473550616949 | 0.00012894625349869272 | 0.00276319940305128 | 9902230 | 537807857 | 1000000000 | 65.59034436507287 | 14.555376805852315 | 0x | ||||||||||||||||||
| 24 | LSK | 418195622.2050576 | 3.8292536966928803 | 0.0005990530813988573 | 0.01283715557454435 | 7329262 | 109210738 | 0 | 90.17782611978915 | 11.26759024889889 | Lisk | ||||||||||||||||||
| 25 | NET | 413354662.223053 | 0.2077508243914598 | 0.00003250079032954669 | 0.0006964619909504288 | 97416 | 1989665569 | 0 | 97.34915610717162 | 16.313059003443676 | Nimiq Exchange Token | ||||||||||||||||||
| 26 | QTUM | 403021889.2710946 | 4.537183648498803 | 0.0007098024995975376 | 0.015210413563447244 | 131510844 | 88826444 | 100123676 | 95.94293757951026 | 13.6795563269913 | Qtum | ||||||||||||||||||
| 27 | DCR | 324872401.9750762 | 39.072311803459584 | 0.0061125197328801275 | 0.1309856658782628 | 1182564 | 8314645 | 21000000 | 70.23949995703933 | 9.50424286172752 | Decred | ||||||||||||||||||
| 28 | ONT | 322521187.3372794 | 2.131777069561307 | 0.0003334977840405414 | 0.007146550231403903 | 162813612 | 151292174 | 1000000000 | 81.59575982353267 | 23.031047006602968 | Ontology | ||||||||||||||||||
| 29 | BCN | 319797867.0064235 | 0.001737819149479372 | 2.7186653036560475e-7 | 0.000005825849251397426 | 2375874 | 184022524497 | 184470000000 | 90.66707652189982 | 11.933584099183298 | Bytecoin | ||||||||||||||||||
| 30 | BTG | 319649048.12810534 | 18.59883301084818 | 0.0029096239393054217 | 0.06235056012910034 | 5413694 | 17186511 | 21000000 | 96.48032765528643 | 8.2541415583833 | Bitcoin Gold | ||||||||||||||||||
| 31 | BTS | 294845657.66734076 | 0.111174831045455 | 0.0000173923250813326 | 0.0003727015014274864 | 26690451 | 2652090000 | 0 | 87.5217238167707 | 9.877762339739123 | BitShares | ||||||||||||||||||
| 32 | MKR | 289164278.618439 | 432.7329573415646 | 0.06769726741850181 | 1.4506900653837418 | 39361 | 668228 | 1000000 | 77.05476908103992 | 7.6148123802782965 | Maker | ||||||||||||||||||
| 33 | DOGE | 278076407.9615095 | 0.0024020471375796187 | 3.7577916048631673e-7 | 0.000008052601171118388 | 3080694 | 115766424235 | 0 | 87.03798166705691 | 5.393444058672901 | Dogecoin | ||||||||||||||||||
| 34 | ZIL | 278525848.46675235 | 0.03680405996394518 | 0.000005757671670704656 | 0.00012338159885830004 | 21082889 | 7567802268 | 21000000000 | 84.08448582314138 | 15.892689782959168 | Zilliqa | ||||||||||||||||||
| 35 | DGB | 274496564.99291074 | 0.02570288802839858 | 0.000004020990901584783 | 0.00008616613013146864 | 2948585 | 10679600078 | 21000000000 | 81.89812729874137 | 8.75250686713865 | DigiByte | ||||||||||||||||||
| 36 | ICX | 250944007.49965227 | 0.647712204953921 | 0.00010132888102253484 | 0.0021713845571803376 | 15019782 | 387431340 | 400230000 | 94.78500793956184 | 14.560506965883741 | ICON | ||||||||||||||||||
| 37 | AE | 248703007.05946004 | 1.0673011041684786 | 0.00016696987608439713 | 0.0035780106005842954 | 22512769 | 233020472 | 273685830 | 81.17061755024682 | 11.298956639892053 | Aeternity | ||||||||||||||||||
| 38 | STEEM | 247731048.0347061 | 0.9044600243146438 | 0.00014149482052748635 | 0.0030321036323894598 | 1313177 | 273899389 | 262012046 | 89.24449138811505 | 7.873833489764085 | Steem | ||||||||||||||||||
| 39 | BAT | 213996467.00403282 | 0.21399646700403283 | 0.000033477866216581595 | 0.0007173998269443844 | 2165671 | 1000000000 | 1500000000 | 76.43348195932681 | 9.563461600933032 | Basic Attention Token | ||||||||||||||||||
| 40 | WAVES | 211730323.68760532 | 2.117303236876053 | 0.0003312334801430898 | 0.007098028285182112 | 3329150 | 100000000 | 0 | 87.24026206818156 | 3.9857548519741264 | Waves | ||||||||||||||||||
| 41 | XVG | 209673250.30285886 | 0.013774442091130452 | 0.000002154890386700755 | 0.00004617731549860683 | 3090819 | 15221905099 | 16555000000 | 95.27606202429311 | 11.574015301003834 | Verge | ||||||||||||||||||
| 42 | SC | 208221359.73492467 | 0.005728772322300128 | 8.962160734532352e-7 | 0.000019205084692096526 | 3919347 | 36346593654 | 0 | 94.43190803733222 | 12.237596550159765 | Siacoin | ||||||||||||||||||
| 43 | NANO | 207779941.57361358 | 1.5593441621874302 | 0.00024394568741330905 | 0.005227531312836659 | 9215728 | 133248289 | 133248290 | 95.72664484435586 | 18.39778612540933 | Nano | ||||||||||||||||||
| 44 | MOAC | 205587179.88609773 | 3.2913258068713325 | 0.0005148989914658004 | 0.011033810965779088 | 40812 | 62463333 | 0 | 82.12460050796014 | 3.647248913094489 | MOAC | ||||||||||||||||||
| 45 | REP | 199028832.13893324 | 18.093530194448476 | 0.002830573755332187 | 0.06065658752238051 | 2512477 | 11000000 | 0 | 85.4746269752836 | 9.572521869833274 | Augur | ||||||||||||||||||
| 46 | PPT | 196904127.72663334 | 5.321154182699832 | 0.000832447798509082 | 0.017838589315314755 | 8614582 | 37004026 | 53252246 | 93.36440223409073 | 6.064093385894907 | Populous | ||||||||||||||||||
| 47 | XET | 193289977.25076836 | 1.0077683849999999 | 0.0001576565054678902 | 0.0033784336494929 | 261013 | 191800001 | 200000000 | 94.09230061231567 | 6.024133712053634 | Eternal Token | ||||||||||||||||||
| 48 | _BTM | 176720850.3953852 | 0.17628027750482433 | 0.00002757749989777715 | 0.0005909604132543262 | 45625193 | 1002499275 | 1407000000 | 84.04595360202521 | 13.827333452682714 | Bytom | ||||||||||||||||||
| 49 | BCD | 168267416.19965154 | 1.0943732837939868 | 0.00017120508062016618 | 0.003668767131522635 | 650189 | 153756875 | 210000000 | 98.9518271556974 | 10.268898708725747 | Bitcoin Diamond | ||||||||||||||||||
| 50 | NPXS | 166947733.99998638 | 0.0017177787444145529 | 2.6873138514999015e-7 | 0.000005758665978109435 | 3480838 | 97188147509 | 42605531770 | 87.8978987927977 | 18.33931229025015 | Pundi X |
