UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

Top Coins by Market Cap

market cap$869,540,068,887

30d

volume 24h$24,671,534,680

7d

liquidity ±2%$3,243,537,329

24h

bitcoin dominance36.87%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$16602.13$319.05 B$8.736 B$622.07 M$68780.770.3%0.39%
2
ETH 
Ethereum
$1216.31$148.84 B$4.174 B$422.70 M$4861.290.54%2.21%
3
USDT 
Tether
$1.00$65.464 B$18.22 B$2.0130 B$1.080.01%0.01%
4
USDC 
USD Coin
$1.00$55.677 B$1.059 B$418.13 M$1.090 -0.05%
5
BNB 
BNB
$314.54$50.099 B$1.240 B$101.47 M$691.560.47%4.51%
6
BUSD 
Binance USD
$1.02$22.979 B$1.809 B$186.53 M$1.250.04%0 -
7
XRP 
XRP
$0.405113$20.377 B$462.7 M$106.59 M$3.920.94%0.25%
8
DOGE 
Dogecoin
$0.092189$12.231 B$684.7 M$54.385 M$0.7371711.08%4.73%
9
ADA 
Cardano
$0.317559$10.971 B$136.2 M$45.538 M$3.091.31%0.69%
10
DAI 
Dai
$1.00$9.4006 B$175.6 M$38.630 M$1.400.28%0.26%
11
MATIC 
Polygon
$0.857038$7.6008 B$164.6 M$32.864 M$2.920.55%2.01%
12
DOT 
Polkadot
$5.39$6.2833 B$99.21 M$28.687 M$55.070.73%1.78%
13
LTC 
Litecoin
$77.97$5.5905 B$791.1 M$73.437 M$413.080.55%2.02%
14
SHIB 
Shiba Inu
$0.00000922$5.4342 B$130.4 M$49.140 M$0.0000891.26%0.34%
15
OKB 
OKB
$21.11$5.3118 B$18.25 M$305.34 K$44.241.02%2.87%
16
SOL 
Solana
$14.53$5.2766 B$261.8 M$29.597 M$259.840.7%2.6%
17
TRX 
TRON
$0.055084$5.0762 B$148.5 M$51.612 M$0.2947430.61%1.1%
18
UNI 
Uniswap
$5.53$4.3032 B$73.60 M$22.302 M$45.010.89%2.72%
19
AVAX 
Avalanche
$13.03$3.9183 B$45.50 M$18.234 M$146.470.83%1.04%
20
LINK 
Chainlink
$7.06$3.5868 B$281.6 M$64.118 M$52.851.05%3.34%
21
ETC 
Ethereum Classic
$20.42$2.8219 B$93.47 M$33.987 M$168.980.55%0.14%
22
XMR 
Monero
$138.42$2.5028 B$59.91 M$13.063 M$516.840.31%1.21%
23
ATOM 
Cosmos
$10.22$2.4388 B$64.97 M$26.595 M$44.480.99%2.49%
24
XLM 
Stellar
$0.089771$2.3070 B$34.92 M$18.502 M$0.9216440.88%0.7%
25
BCH 
Bitcoin Cash
$113.36$2.1811 B$76.05 M$25.701 M$4355.620.89%1.63%
26
WBTC 
Wrapped Bitcoin
$16484.98$1.9499 B$376.0 M$77.610 M$69231.290.32%0.8%
27
ALGO 
Algorand
$0.243912$1.7356 B$28.65 M$7.6545 M$3.230.89%1.01%
28
CRO 
Cronos
$0.065206$1.6473 B$13.44 M$539.52 K$0.9516850.16%1.08%
29
HT 
Huobi Token
$7.25$1.4803 B$35.63 M$1.0715 M$40.080.16%20.4%
30
QNT 
Quant
$121.11$1.4621 B$52.84 M$4.3427 M$427.170.12%7.58%
31
FIL 
Filecoin
$4.34$1.4184 B$24.19 M$9.0308 M$237.650.91%0.76%
32
NEAR 
NEAR Protocol
$1.68$1.3961 B$73.22 M$19.091 M$20.471.12%0.87%
33
VET 
VeChain
$0.019140$1.2778 B$30.07 M$8.5240 M$0.2677370.73%0.46%
34
HBAR 
Hedera Hashgraph
$0.050108$1.2396 B$10.84 M$4.5454 M$0.5693991.09%0.55%
35
FLOW 
Flow
$1.13$1.1679 B$18.92 M$4.8289 M$42.481.11%0.08%
36
ICP 
Internet Computer
$3.97$1.0879 B$31.19 M$8.5084 M$494.561.1%1.84%
37
LUNC 
Luna Classic
$0.000165$1.0785 B$76.46 M$7.1306 M$118.740.13%1.88%
38
EGLD 
Elrond
$43.51$1.0384 B$11.86 M$1.7680 M$548.091.29%2.74%
39
FRAX 
Frax
$0.999323$1.0227 B$2.292 M$347.00$2.360.01%0 -
40
EOS 
EOS
$0.929580$1.0086 B$82.46 M$39.225 M$23.961.17%1.25%
41
AXS 
Axie Infinity
$6.77$973.59 M$27.02 M$7.8376 M$164.991.12%0.73%
42
CHZ 
Chiliz
$0.177591$949.06 M$196.6 M$38.434 M$0.8945840.7%0.4%
43
APE 
ApeCoin
$3.38$937.94 M$97.43 M$23.479 M$26.901.08%2.98%
44
THETA 
Theta Network
$0.929815$929.82 M$23.49 M$6.9090 M$15.710.9%0.89%
45
XTZ 
Tezos
$0.997756$915.63 M$17.33 M$7.5697 M$9.090.72%0.78%
46
USDP 
Pax Dollar
$0.999884$908.53 M$214.5 K$988.36 K$1.250.08%0.07%
47
SAND 
The Sandbox
$0.575895$896.47 M$67.06 M$17.043 M$8.351.33%1.49%
48
XCN 
Chain
$0.041196$884.86 M$7.720 M$288.45 K$0.2068230.14%0.46%
49
MANA 
Decentraland
$0.401176$879.94 M$47.40 M$15.032 M$5.871.06%1.04%
50
AAVE 
Aave
$60.21$853.87 M$89.82 M$23.904 M$663.221.45%0.13%