Live Cryptocurrency Prices, Charts & Portfolio | Live Coin Watch
UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

market cap$1,505,013,828,245

30d

volume 24h$55,445,622,966

7d

liquidity ±2%$3,073,519,356

24h

bitcoin dominance60.62%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$48920.08$912.17 B$20.13 B$1.1947 B$58399.690.32%2.79%
2
ETH 
Ethereum
$1583.59$182.01 B$9.049 B$765.45 M$2036.470.14%6.5%
3
ADA 
Cardano
$1.15$36.605 B$2.271 B$52.563 M$1.500.02%1.89%
4
USDT 
Tether
$1.00$36.513 B$35.71 B$1.0065 B$1.180.03%0.37%
5
BNB 
Binance Coin
$229.33$33.914 B$1.772 B$55.725 M$344.261.7%1.54%
6
DOT 
Polkadot
$34.01$30.711 B$1.173 B$30.842 M$42.580.66%0.51%
7
XRP 
XRP
$0.469513$21.471 B$1.191 B$84.407 M$3.920.43%1.22%
8
LTC 
Litecoin
$183.37$12.313 B$1.548 B$119.7 M$379.600.08%4.72%
9
LINK 
ChainLink
$27.75$11.418 B$1.108 B$48.021 M$36.920.8%3.56%
10
BCH 
Bitcoin Cash
$504.13$9.4132 B$706.3 M$45.803 M$4355.620.7%2.87%
11
XLM 
Stellar
$0.406608$9.1776 B$424.3 M$33.874 M$0.9216440.12%0.45%
12
UNI 
Uniswap
$28.77$8.8078 B$622.2 M$19.237 M$32.870.12%2.03%
13
CRO 
Crypto.com Chain
$0.155354$6.9663 B$146.6 M$13.391 M$0.2849700.68%5.5%
14
XEM 
NEM
$0.757816$6.8203 B$600.5 M$11.908 M$2.090.09%11.24%
15
DOGE 
Dogecoin
$0.050638$6.5137 B$630.8 M$22.182 M$0.0848930.62%5%
16
WBTC 
Wrapped Bitcoin
$49012.83$5.7973 B$175.9 M$30.2 M$58447.020.35%3.19%
17
AAVE 
Aave
$374.68$4.6561 B$142.5 M$9.4161 M$578.970.49%5.9%
18
OKB 
OKB
$17.16$4.6231 B$233.5 M$2.3509 M$23.660.38%1.41%
19
ATOM 
Cosmos
$19.06$4.5459 B$286.5 M$14.211 M$26.510.4%0.72%
20
THETA 
Theta Token
$4.14$4.14 B$230.8 M$4.8117 M$4.760.48%8.4%
21
HT 
Huobi Token
$15.43$3.7034 B$227.1 M$4.1479 M$26.770.26%0.62%
22
XMR 
Monero
$205.11$3.6623 B$172 M$32.554 M$495.840.86%1.3%
23
MIOTA 
IOTA
$1.31$3.6507 B$234 M$24.386 M$5.640.65%3.97%
24
TRX 
TRON
$0.050717$3.6344 B$751.6 M$34.297 M$0.2947430.35%0.44%
25
EOS 
EOS
$3.77$3.5962 B$764.8 M$73.135 M$23.960.48%2.06%
26
BSV 
Bitcoin SV
$182.84$3.4137 B$160.4 M$8.2431 M$444.000.29%1.54%
27
VET 
VeChain
$0.053899$3.3973 B$412.2 M$20.462 M$0.0600031.95%11.4%
28
USDC 
USD Coin
$1.00$3.3693 B$768.7 M$119.38 M$1.160.02%0.06%
29
SNX 
Synthetix
$21.18$3.0616 B$68.33 M$11.057 M$28.810.26%2.71%
30
XTZ 
Tezos
$3.93$2.7468 B$252.2 M$24.208 M$5.940.1%7.91%
31
NEO 
NEO
$38.58$2.7217 B$1.964 B$32.675 M$195.510.46%2.95%
32
SUSHI 
Sushi
$16.82$2.6131 B$330.7 M$11.043 M$20.530.78%2.91%
33
LUNA 
Terra
$8.77$2.5228 B$444.8 M$8.6687 M$8.931.67%15.34%
34
FIL 
Filecoin
$40.62$2.332 B$139.1 M$9.5612 M$73.460.3%1.68%
35
GRT 
The Graph
$1.85$2.2704 B$153.7 M$9.9056 M$2.890.57%2.28%
36
COMP 
Compound
$494.07$2.1484 B$69.69 M$6.8854 M$568.430.19%7.59%
37
DASH 
Dash
$210.08$2.103 B$297.2 M$28.593 M$1642.220.64%2.4%
38
EGLD 
Elrond
$142.35$2.0587 B$107.2 M$2.5262 M$215.940.05%3.37%
39
AVAX 
Avalanche
$25.40$1.9542 B$140.8 M$3.3145 M$59.904.06%1.98%
40
MKR 
Maker
$2124.85$1.9328 B$23.91 M$4.1973 M$3059.561.15%0.86%
41
LEO 
UNUS SED LEO
$1.88$1.8774 B$21.08 M$253.31 K$2.110.01%1.19%
42
DCR 
Decred
$147.95$1.8752 B$26.44 M$978.9 K$172.410.92%4.03%
43
KSM 
Kusama
$228.65$1.8526 B$108.2 M$3.1475 M$299.050.14%3.22%
44
CEL 
Celsius Network
$4.63$1.6916 B$3.564 M$380.21 K$6.930.56%1.74%
45
ZEC 
Zcash
$123.18$1.3884 B$257.9 M$26.694 M$2217.640.33%3.65%
46
ZIL 
Zilliqa
$0.117936$1.3279 B$108.7 M$9.8585 M$0.2309520.21%2.78%
47
CAKE 
PancakeSwap
$11.73$1.3234 B$119.3 M$1.1663 M$21.561.91%4.92%
48
ETC 
Ethereum Classic
$11.22$1.3045 B$357.1 M$16.943 M$53.260.46%3.82%
49
OKT 
OKExChain
$124.23$1.2423 B$41.35 M$403.19 K$134.710.25%5.26%
50
UMA 
UMA
$21.85$1.2273 B$25.92 M$2.3763 M$44.062.18%8.05%