BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 110073644048.56624 | 6371.685072196219 | 1.0000160573622563 | 29.860520430587062 | 4906855759 | 17275437 | 21000000 | 68.50519026704336 | 2.060819107536631 | Bitcoin | ||||||||||||||||||
| 2 | ETH | 21751395690.887222 | 213.35275465153435 | 0.03348504800794614 | 0.9998649049674779 | 2292970913 | 101950386 | 0 | 86.11261593684168 | 8.525270764350653 | Ethereum | ||||||||||||||||||
| 3 | XRP | 13259988993.61218 | 0.3330896524685035 | 0.00005227737988232122 | 0.0015610047044155911 | 695916749 | 39809069106 | 99993667738 | 91.47128298453165 | 18.898359995696918 | XRP | ||||||||||||||||||
| 4 | BCH | 7599090680.738709 | 437.8352609458206 | 0.06871687575015331 | 2.051888724343009 | 444429103 | 17356050 | 21000000 | 90.30774144854361 | 7.184502241722941 | Bitcoin Cash | ||||||||||||||||||
| 5 | EOS | 4602087490.298248 | 5.1354015500555 | 0.0008059852225697653 | 0.024066751756744446 | 803879157 | 896149492 | 1000000000 | 78.56821311779404 | 8.285575503377697 | EOS | ||||||||||||||||||
| 6 | XLM | 3928468785.674089 | 0.2091324096041139 | 0.000032822678043453366 | 0.000980086510698976 | 67123227 | 18784600594 | 103373225234 | 77.35619170799568 | 9.671655129568613 | Stellar | ||||||||||||||||||
| 7 | LTC | 3195547008.249377 | 54.75491147585365 | 0.0085936122195112 | 0.2566056128439744 | 341683167 | 58360920 | 84000000 | 85.5829969106004 | 7.504830642265979 | Litecoin | ||||||||||||||||||
| 8 | USDT | 2760555429.5273995 | 1.0014996596764971 | 0.000157182241396329 | 0.004693468165821973 | 3786214225 | 2756421735 | 794999482 | 17.298121021779693 | 2.0360189418896257 | Tether | ||||||||||||||||||
| 9 | XMR | 1834523867.211667 | 111.73582882644963 | 0.017536589103675823 | 0.5236432688834608 | 34119410 | 16418403 | 0 | 80.30758233069095 | 6.276552326745 | Monero | ||||||||||||||||||
| 10 | ADA | 1799550713.1410992 | 0.06940817746854927 | 0.000010893396518242252 | 0.0003252772661965617 | 77169714 | 25927070538 | 31112483745 | 94.71507447493215 | 11.16435459853429 | Cardano | ||||||||||||||||||
| 11 | DASH | 1601809597.6975448 | 192.33332104961934 | 0.0301861136004222 | 0.9013585884440516 | 364455617 | 8328300 | 18900000 | 88.76523162804722 | 8.73754457885679 | Dash | ||||||||||||||||||
| 12 | MIOTA | 1493937002.0150428 | 0.5374782247029912 | 0.0000843555274774883 | 0.002518859505434936 | 38566493 | 2779530283 | 2779530283 | 90.46510098277064 | 7.344319234702078 | IOTA | ||||||||||||||||||
| 13 | TRX | 1298475899.7356858 | 0.019749250088681933 | 0.000003099583075084019 | 0.0000925536775719193 | 131433815 | 65748111645 | 100000000000 | 93.29051054141588 | 8.16671012900964 | TRON | ||||||||||||||||||
| 14 | NEO | 1124173210.8190546 | 17.2949724741393 | 0.0027143918743328804 | 0.08105185254117869 | 61733758 | 65000000 | 100000000 | 91.10560410582855 | 5.7142899599940655 | NEO | ||||||||||||||||||
| 15 | ETC | 1117406655.57773 | 10.677785304612351 | 0.001675845030112036 | 0.05004080123688518 | 185805574 | 104647792 | 0 | 79.95532118588021 | 4.428829886396437 | Ethereum Classic | ||||||||||||||||||
| 16 | BNB | 923293044.6363928 | 9.666722390281668 | 0.0015171618657877108 | 0.045302515450959806 | 25182760 | 95512523 | 197192382 | 60.96621017805374 | 4.5652984911752945 | Binance Coin | ||||||||||||||||||
| 17 | XTZ | 910548886.3253404 | 1.498603672325492 | 0.00023520116248165165 | 0.007023116344857869 | 2503850 | 607598195 | 763306929 | 74.88189663709558 | 7.018188714348127 | Tezos | ||||||||||||||||||
| 18 | XEM | 796441477.321097 | 0.0884934974899545 | 0.000013888777844382415 | 0.0004147194752772168 | 6728621 | 8999999999 | 0 | 95.33321736465118 | 5.423374967048241 | NEM | ||||||||||||||||||
| 19 | VET | 721262086.5978845 | 0.01300636457065657 | 0.0000020413082679368767 | 0.00006095354848664655 | 14957617 | 55454549400 | 86716263300 | 99.8622764956636 | 6.961565131159161 | VeChain | ||||||||||||||||||
| 20 | DOGE | 691546609.9886099 | 0.005951475693550334 | 9.34065508749335e-7 | 0.000027891234347862518 | 52583415 | 116197502199 | 0 | 67.02695798607922 | 8.376835413416718 | Dogecoin | ||||||||||||||||||
| 21 | ZEC | 550597859.9540851 | 114.0236033408849 | 0.017895648163271 | 0.5343647871089879 | 104758240 | 4828806 | 0 | 96.45661644476813 | 6.864489051733644 | Zcash | ||||||||||||||||||
| 22 | OMG | 450712163.44622856 | 3.213739415864673 | 0.000504386356768717 | 0.015060997271312524 | 37089244 | 140245398 | 140245398 | 88.41946193054281 | 4.603412949693964 | OmiseGo | ||||||||||||||||||
| 23 | LSK | 379405932.8354472 | 3.4406319385807578 | 0.0005399964290558126 | 0.01612431548829022 | 6003675 | 110272165 | 0 | 91.23646242684966 | 6.20184920423004 | Lisk | ||||||||||||||||||
| 24 | BTG | 362020986.34716916 | 20.996843716279788 | 0.0032953889955782425 | 0.09840045037751799 | 6507743 | 17241686 | 21000000 | 96.03466911753974 | 6.367033531165987 | Bitcoin Gold | ||||||||||||||||||
| 25 | BCN | 346664297.25999254 | 0.0018834437726070249 | 2.9560061340206306e-7 | 0.000008826646423127249 | 2755186 | 184058745104 | 184470000000 | 89.89492281496038 | 6.696739279352415 | Bytecoin | ||||||||||||||||||
| 26 | ONT | 320546154.9799376 | 1.7401485387543525 | 0.00027311087431852743 | 0.008155101892978552 | 31874029 | 184206203 | 1000000000 | 84.96333667206386 | 5.7477219577965 | Ontology | ||||||||||||||||||
| 27 | ZRX | 312048914.0199696 | 0.5802987083165405 | 0.00009107606854509741 | 0.002719535136967566 | 12017523 | 537738426 | 1000000000 | 75.66746907007311 | 4.759402767491259 | 0x | ||||||||||||||||||
| 28 | NANO | 311918555.7761849 | 2.340882259104917 | 0.00036739415413267955 | 0.010970404489798139 | 15694161 | 133248289 | 133248290 | 93.60967844677336 | 10.684971133958202 | Nano | ||||||||||||||||||
| 29 | DCR | 308672401.1732746 | 36.34502402768952 | 0.005704237924674891 | 0.17032877805979216 | 971064 | 8492838 | 21000000 | 72.33901468941032 | 5.272825066559774 | Decred | ||||||||||||||||||
| 30 | BTS | 304888696.3522253 | 0.11465170624618326 | 0.000017994226951120244 | 0.000537308353751667 | 14560156 | 2659260000 | 0 | 87.19198640726283 | 7.460613202126737 | BitShares | ||||||||||||||||||
| 31 | MKR | 292859346.79628336 | 438.2626091637635 | 0.06878394671728143 | 2.0538914661684866 | 815534 | 668228 | 1000000 | 76.81148047545335 | 15.417855646412933 | Maker | ||||||||||||||||||
| 32 | QTUM | 289750740.89187145 | 3.259284464444874 | 0.000511534509792207 | 0.015274441413361498 | 95905549 | 88900108 | 100123676 | 96.9353625576724 | 11.045265965705111 | Qtum | ||||||||||||||||||
| 33 | DGB | 278132588.6113998 | 0.025723087277691153 | 0.000004037158150654712 | 0.0001205497077288092 | 5668540 | 10812566377 | 21000000000 | 81.86353692734882 | 4.765503128636088 | DigiByte | ||||||||||||||||||
| 34 | BCD | 272945163.62397367 | 1.7751737190546677 | 0.00027860796689536607 | 0.008319245302467882 | 3788157 | 153756875 | 210000000 | 98.30603701699584 | 9.150832420001324 | Bitcoin Diamond | ||||||||||||||||||
| 35 | ZIL | 251126243.07616264 | 0.03318351011072725 | 0.000005208048196727969 | 0.0001555125324608085 | 8815824 | 7567802268 | 21000000000 | 85.62691461684705 | 6.891594422206687 | Zilliqa | ||||||||||||||||||
| 36 | ICX | 239887397.95548904 | 0.6191739624251591 | 0.00009717741817273316 | 0.00290172168674231 | 21611069 | 387431340 | 400230000 | 95.01550974697085 | 5.734267544943986 | ICON | ||||||||||||||||||
| 37 | WAVES | 230510551.2385214 | 2.305105512385214 | 0.00036177910555534084 | 0.010802738909302742 | 10210524 | 100000000 | 0 | 86.10805595816342 | 13.17385997371737 | Waves | ||||||||||||||||||
| 38 | STEEM | 224417402.04406407 | 0.8104878985394356 | 0.00012720354249364367 | 0.0037983029887474467 | 11208602 | 276891737 | 262012046 | 90.35974394141708 | 20.346739898494324 | Steem | ||||||||||||||||||
| 39 | AE | 220003806.6285723 | 0.9441393914461399 | 0.00014817972657724807 | 0.004424652704607384 | 8762829 | 233020472 | 273685830 | 83.39413142000573 | 5.501192752774712 | Aeternity | ||||||||||||||||||
| 40 | XVG | 207051855.62592432 | 0.013550327019583225 | 0.000002126681474139809 | 0.00006350279592050439 | 3575716 | 15280210974 | 16555000000 | 95.33641753883475 | 8.309982727316509 | Verge | ||||||||||||||||||
| 41 | SC | 195879918.6732376 | 0.005305164003230929 | 8.326289090026419e-7 | 0.000024862333324878072 | 3313890 | 36922500144 | 0 | 94.82202123501624 | 4.831320965034984 | Siacoin | ||||||||||||||||||
| 42 | _BTM | 170547281.27315664 | 0.1701220993632705 | 0.000026700131777983252 | 0.0007972670284503449 | 46585583 | 1002499275 | 1407000000 | 84.64965854142844 | 7.916673568726917 | Bytom | ||||||||||||||||||
| 43 | ETP | 160287150.95152792 | 3.1020653563998137 | 0.0004868594621732825 | 0.014537643480842207 | 1836464 | 51671107 | 52244767 | 98.7709732974144 | 4.6342136575493384 | Metaverse ETP | ||||||||||||||||||
| 44 | BAT | 154453678.92141962 | 0.15445367892141962 | 0.00002424102216132526 | 0.0007238379145789573 | 4506405 | 1000000000 | 1500000000 | 82.97166918554234 | 7.0430997237784 | Basic Attention Token | ||||||||||||||||||
| 45 | NPXS | 149882022.24439692 | 0.0013841036456205774 | 2.172307411604587e-7 | 0.00000648651882819084 | 1999050 | 108288149315 | 42605531770 | 90.24700009394363 | 6.081668448960709 | Pundi X | ||||||||||||||||||
| 46 | _HOT | 143138588.5178674 | 0.0010744964531864921 | 1.68638859986047e-7 | 0.000005035563266140739 | 8932177 | 133214575156 | 177619433541 | 43.867600460224445 | 11.517357523516075 | Holo | ||||||||||||||||||
| 47 | VERI | 138980009.50673833 | 68.23968315869399 | 0.010710004988442596 | 0.3198011876055601 | 136157 | 2036645 | 100000000 | 86.46012408765407 | 69.19461659357606 | Veritaseum | ||||||||||||||||||
| 48 | REP | 137359651.32427707 | 12.487241029479735 | 0.001959833450671206 | 0.058520707106121984 | 3336154 | 11000000 | 0 | 89.98079450226945 | 5.839502827256292 | Augur | ||||||||||||||||||
| 49 | GNT | 133092307.17894627 | 0.1387473725910107 | 0.00002177596647287053 | 0.0006502312507601854 | 4208432 | 959242000 | 1000000000 | 88.01686937983357 | 11.862679814502702 | Golem | ||||||||||||||||||
| 50 | STRAT | 130850317.38552946 | 1.3214583150952444 | 0.00020739875233265778 | 0.00619293523910303 | 1637323 | 99019633 | 0 | 93.942035993084 | 7.626688285918807 | Stratis |
