UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

Top Coins by Market Cap

market cap$956,324,838,281

30d

volume 24h$33,864,351,678

7d

liquidity ±2%$4,871,954,740

24h

bitcoin dominance38.54%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$19361.37$371.09 B$10.05 B$1.1665 B$68780.770.12%0.34%
2
ETH 
Ethereum
$1311.17$160.77 B$4.192 B$814.89 M$4861.290.04%1.51%
3
USDT 
Tether
$1.00$68.115 B$19.10 B$2.8563 B$1.080.04%0.04%
4
USDC 
USD Coin
$1.00$55.681 B$1.371 B$307.42 M$1.090 -0.06%
5
BNB 
BNB
$282.92$45.645 B$558.8 M$134.98 M$691.560.15%0.4%
6
XRP 
XRP
$0.474128$23.659 B$9.463 B$169.80 M$3.920.15%0.47%
7
BUSD 
Binance USD
$1.01$21.122 B$1.540 B$202.71 M$1.250 -0.12%
8
ADA 
Cardano
$0.434140$14.995 B$234.2 M$66.978 M$3.090.01%0.31%
9
SOL 
Solana
$32.88$11.682 B$443.2 M$82.357 M$259.840.36%0.56%
10
DAI 
Dai
$1.00$9.3618 B$233.3 M$48.110 M$1.400 -0.03%
11
DOGE 
Dogecoin
$0.060779$8.0636 B$198.0 M$45.696 M$0.7371710.06%1.55%
12
DOT 
Polkadot
$6.30$7.2418 B$171.9 M$50.014 M$55.070.09%0.13%
13
MATIC 
Polygon
$0.770587$6.7386 B$119.9 M$47.831 M$2.920.16%0.87%
14
SHIB 
Shiba Inu
$0.000011$6.6243 B$147.2 M$65.962 M$0.0000890.09%1.52%
15
TRX 
TRON
$0.061251$5.6560 B$191.6 M$65.979 M$0.2947430.14%0.88%
16
AVAX 
Avalanche
$17.07$5.0516 B$86.96 M$26.596 M$146.470.12%1.33%
17
UNI 
Uniswap
$6.45$4.9345 B$126.4 M$36.074 M$45.010.12%1.87%
18
OKB 
OKB
$15.98$4.0221 B$12.32 M$456.03 K$44.240.04%0.63%
19
ETC 
Ethereum Classic
$27.80$3.8137 B$139.7 M$75.118 M$168.980.38%0.43%
20
LTC 
Litecoin
$53.23$3.7952 B$255.2 M$99.573 M$413.080.26%0.8%
21
LINK 
Chainlink
$7.47$3.6713 B$328.3 M$88.496 M$52.850.79%1.68%
22
FTT 
FTX Token
$24.40$3.2603 B$37.28 M$34.432 M$83.820.05%0.25%
23
XLM 
Stellar
$0.121197$3.0883 B$171.7 M$23.748 M$0.9216440.23%5.29%
24
ATOM 
Cosmos
$12.77$3.0471 B$112.8 M$30.573 M$44.480.42%2.23%
25
NEAR 
NEAR Protocol
$3.63$2.8990 B$97.69 M$48.842 M$20.470.92%1.08%
26
CRO 
Cronos
$0.111594$2.8192 B$10.01 M$3.2663 M$0.9516850.32%1.09%
27
XMR 
Monero
$140.92$2.5480 B$65.16 M$18.999 M$516.840.79%4.73%
28
ALGO 
Algorand
$0.364523$2.5266 B$59.80 M$12.231 M$3.230.03%1.01%
29
WBTC 
Wrapped Bitcoin
$19342.01$2.2878 B$80.37 M$74.231 M$69231.290.07%0.56%
30
BCH 
Bitcoin Cash
$116.26$2.2310 B$105.5 M$58.804 M$4355.620.1%1.98%
31
LUNC 
Luna Classic
$0.000333$2.1738 B$523.1 M$10.528 M$118.740.02%10.87%
32
FLOW 
Flow
$1.68$1.7449 B$15.32 M$10.907 M$42.480.34%0.77%
33
QNT 
Quant
$138.53$1.6724 B$66.52 M$5.6911 M$427.170.33%3.97%
34
FIL 
Filecoin
$5.54$1.6219 B$45.38 M$11.539 M$237.650.79%2.37%
35
ICP 
Internet Computer
$6.13$1.6087 B$25.50 M$13.721 M$494.560.38%0.71%
36
AXS 
Axie Infinity
$12.55$1.5884 B$34.66 M$13.824 M$164.990.02%1.21%
37
XCN 
Chain
$0.073178$1.5718 B$9.793 M$1.0551 M$0.2068230.15%1.1%
38
VET 
VeChain
$0.023432$1.5644 B$62.62 M$16.805 M$0.2677370.2%0.85%
39
MANA 
Decentraland
$0.698978$1.5332 B$51.59 M$46.160 M$5.870.07%0.86%
40
APE 
ApeCoin
$5.29$1.4681 B$122.4 M$40.639 M$26.900.21%2.16%
41
HBAR 
Hedera Hashgraph
$0.058323$1.4199 B$22.05 M$6.9084 M$0.5693990.21%0.34%
42
FRAX 
Frax
$0.999392$1.3538 B$4.152 M$7.0150 K$2.360 -0.07%
43
CHZ 
Chiliz
$0.241762$1.2920 B$256.2 M$56.121 M$0.8945840.29%3.06%
44
XTZ 
Tezos
$1.42$1.2904 B$8.102 M$11.547 M$9.090.26%0.91%
45
SAND 
The Sandbox
$0.842836$1.2638 B$94.33 M$30.786 M$8.350.08%0.78%
46
EOS 
EOS
$1.22$1.2276 B$153.7 M$65.606 M$23.960.3%1.24%
47
EGLD 
Elrond
$48.02$1.1064 B$12.27 M$1.8062 M$548.090.2%0.07%
48
THETA 
Theta Network
$1.07$1.0729 B$21.23 M$11.102 M$15.710.42%0.59%
49
AAVE 
Aave
$75.27$1.0624 B$76.51 M$39.429 M$663.220.59%0.04%
50
RSR 
Reserve Rights
$0.009513$951.27 M$178.8 M$4.0466 M$0.1184430.2%16.7%