BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 113668257498.67798 | 6558.165595133831 | 0.9999815025435655 | 31.20442240214614 | 3655487578 | 17332325 | 21000000 | 67.5929287848463 | 1.2827677770323516 | Bitcoin | ||||||||||||||||||
| 2 | ETH | 21586162812.2522 | 210.2066283850447 | 0.03205206349974826 | 1.00018462917816 | 1193874149 | 102690228 | 0 | 86.34500030331077 | 2.7699079823317945 | Ethereum | ||||||||||||||||||
| 3 | XRP | 18533452728.351936 | 0.46336372157404454 | 0.00007065316418170374 | 0.002204731961107466 | 384148674 | 39997634397 | 99993667738 | 88.16728831935889 | 2.8390881877435197 | XRP | ||||||||||||||||||
| 4 | BCH | 7824767981.344015 | 449.3739005860133 | 0.0685200124628287 | 2.1381669625406636 | 298227850 | 17412600 | 21000000 | 90.06933805784452 | 2.0229702273778827 | Bitcoin Cash | ||||||||||||||||||
| 5 | EOS | 4936414967.660832 | 5.447107934773934 | 0.0008305687159186563 | 0.025917896460694527 | 413809857 | 906245117 | 1000000000 | 77.27169753317798 | 1.8933507652469725 | EOS | ||||||||||||||||||
| 6 | XLM | 4686028326.80783 | 0.24802452872771055 | 0.00003781849319096592 | 0.0011801260654740716 | 61595448 | 18893406837 | 103373225234 | 72.89121099045008 | 4.48388802161216 | Stellar | ||||||||||||||||||
| 7 | LTC | 3160700290.7171082 | 53.74171199850489 | 0.00819447406960937 | 0.25570856018947635 | 316478192 | 58812795 | 84000000 | 85.84263810570944 | 1.8014249740442496 | Litecoin | ||||||||||||||||||
| 8 | USDT | 2077925105.7972543 | 1.0007240199675786 | 0.00015258924078726243 | 0.0047615472000604175 | 2287696143 | 2076421735 | 794999482 | 17.284747323298205 | 0.6759798742310058 | Tether | ||||||||||||||||||
| 9 | ADA | 2024194374.8451226 | 0.078072621890636 | 0.0000119044230605648 | 0.00037147751702490097 | 24928046 | 25927070538 | 31112483745 | 94.07058932063082 | 3.0130269566154317 | Cardano | ||||||||||||||||||
| 10 | XMR | 1727802217.5232954 | 104.73626490174519 | 0.015970064498670344 | 0.49834585653679825 | 329141242 | 16496695 | 0 | 81.54046944616891 | 2.029546515825619 | Monero | ||||||||||||||||||
| 11 | TRX | 1612928683.2058334 | 0.02453193928845701 | 0.000003740601720728304 | 0.00011672547525619404 | 79760395 | 65748111645 | 99000000000 | 91.68139451143159 | 1.8786265843394439 | TRON | ||||||||||||||||||
| 12 | MIOTA | 1407343278.5021155 | 0.5063241394093189 | 0.00007720371899061146 | 0.002409142021399217 | 18186253 | 2779530283 | 2779530283 | 91.03617585730666 | 3.3697978250793965 | IOTA | ||||||||||||||||||
| 13 | DASH | 1317977599.8420153 | 157.05288468535747 | 0.023947242156098714 | 0.7472736822677676 | 248889114 | 8391935 | 18900000 | 90.8251597857317 | 2.6314778994758035 | Dash | ||||||||||||||||||
| 14 | BNB | 1295877880.7502882 | 9.907375132280228 | 0.0015106650979340153 | 0.04714030379982832 | 26250349 | 130799315 | 197192382 | 59.99525798366522 | 1.5121117319506752 | Binance Coin | ||||||||||||||||||
| 15 | NEO | 1100824640.896467 | 16.935763706099493 | 0.002582345656247882 | 0.08058209520970173 | 152625081 | 65000000 | 100000000 | 91.33908128972595 | 3.001251563535822 | NEO | ||||||||||||||||||
| 16 | ETC | 1025397078.6502258 | 9.727031794813284 | 0.001483166554483431 | 0.046282211762032434 | 233813373 | 105417284 | 0 | 81.73892399618843 | 1.3261857443164056 | Ethereum Classic | ||||||||||||||||||
| 17 | XEM | 887722919.438011 | 0.09863587994851633 | 0.00001503988485877983 | 0.00046931960123188546 | 5459018 | 8999999999 | 0 | 94.80129955831447 | 2.930203705726965 | NEM | ||||||||||||||||||
| 18 | XTZ | 823814177.6503644 | 1.355853563143591 | 0.00020673898266725717 | 0.006451289874592463 | 884610 | 607598195 | 763306929 | 77.18665174030156 | 5.245812863475942 | Tezos | ||||||||||||||||||
| 19 | VET | 653764497.6598606 | 0.011789195020667874 | 0.000001797602817363139 | 0.00005609419522421974 | 10104341 | 55454549400 | 86716263300 | 99.87505377685413 | 2.2597747489736997 | VeChain | ||||||||||||||||||
| 20 | ZEC | 628255529.9628885 | 124.29428472169869 | 0.018952248733366362 | 0.5914049144331429 | 186428112 | 5054581 | 0 | 96.09012565068407 | 7.056042147504211 | Zcash | ||||||||||||||||||
| 21 | DOGE | 537336281.5321311 | 0.00460677070363882 | 7.024350671347173e-7 | 0.000021919485999688943 | 19010760 | 116640552808 | 0 | 74.49924565921124 | 6.505104372509758 | Dogecoin | ||||||||||||||||||
| 22 | ZRX | 503334429.6133823 | 0.9273404581987005 | 0.00014139980018910324 | 0.004412380710499806 | 16197633 | 542771994 | 1000000000 | 61.10918139092035 | 4.973176226546775 | 0x | ||||||||||||||||||
| 23 | MKR | 498880211.3841207 | 685.0614044578417 | 0.1044573703769641 | 3.259592202424974 | 141332 | 728227 | 1000000 | 63.72949678594432 | 3.5034438682910745 | Maker | ||||||||||||||||||
| 24 | OMG | 480676088.37516046 | 3.4273929500001166 | 0.0005226049117288871 | 0.0163078860694366 | 16978153 | 140245398 | 140245398 | 87.66279908728637 | 3.1212157080320244 | OmiseGo | ||||||||||||||||||
| 25 | BTG | 462641742.4106411 | 26.7454108478664 | 0.004078109303253823 | 0.12725739923905258 | 2749659 | 17297986 | 21000000 | 94.93190417681612 | 4.364809406511074 | Bitcoin Gold | ||||||||||||||||||
| 26 | ONT | 383459872.932847 | 1.8523114884320269 | 0.00028243831274333165 | 0.008813487440492342 | 15539002 | 207016949 | 1000000000 | 84.02898151645788 | 2.7320431785553274 | Ontology | ||||||||||||||||||
| 27 | QTUM | 355103181.97586954 | 3.99103316926677 | 0.0006085481202648941 | 0.018989743858737515 | 155480072 | 88975252 | 100123676 | 96.252664962689 | 5.379722354071979 | Qtum | ||||||||||||||||||
| 28 | AE | 337703536.50474876 | 1.4492440668678621 | 0.0002209790586279483 | 0.006895651439467204 | 63430403 | 233020472 | 273685830 | 74.49641482287821 | 12.450743404188804 | Aeternity | ||||||||||||||||||
| 29 | DCR | 333339768.75863546 | 38.43497887119747 | 0.00586052111132548 | 0.18287755902417607 | 1051822 | 8672823 | 21000000 | 70.7366233344261 | 2.9836262845818755 | Decred | ||||||||||||||||||
| 30 | LSK | 330633174.6064254 | 2.968999273992005 | 0.00045270957434503353 | 0.014126802093264487 | 4834514 | 111361824 | 0 | 92.37593501126216 | 3.2105367832720924 | Lisk | ||||||||||||||||||
| 31 | NANO | 278670268.8901014 | 2.0913609546618748 | 0.00031888829878822997 | 0.009950909240999884 | 3673286 | 133248289 | 133248290 | 94.28592752693108 | 5.837222272423198 | Nano | ||||||||||||||||||
| 32 | DGB | 276430856.36411834 | 0.025251100473984447 | 0.000003850258586271368 | 0.00012014731770327673 | 2367515 | 10947279571 | 21000000000 | 82.21289189339572 | 3.31893111413799 | DigiByte | ||||||||||||||||||
| 33 | ICX | 274392041.70042765 | 0.7082339864623797 | 0.00010799069887173491 | 0.003369849716744909 | 13326203 | 387431339 | 400230000 | 94.30832265269507 | 2.6813931125898187 | ICON | ||||||||||||||||||
| 34 | ZIL | 272035705.08103436 | 0.034961478927917435 | 0.000005330885858604283 | 0.00016635029116677928 | 3624986 | 7781012515 | 21000000000 | 84.86822935499148 | 4.226714757031533 | Zilliqa | ||||||||||||||||||
| 35 | BCD | 270123342.9631273 | 1.7568212345830214 | 0.0002678780693129054 | 0.008359135049847696 | 1113052 | 153756875 | 210000000 | 98.32423607239913 | 2.8546035403960874 | Bitcoin Diamond | ||||||||||||||||||
| 36 | BTS | 269904002.93798196 | 0.10122488277664173 | 0.000015434653014692113 | 0.000481638341385248 | 6559257 | 2666380000 | 0 | 88.70588877296554 | 4.163697589702463 | BitShares | ||||||||||||||||||
| 37 | BCN | 258728061.83583865 | 0.0014056202611339155 | 2.1432735119975087e-7 | 0.000006688084911729435 | 694482 | 184066827286 | 184470000000 | 92.54194633165709 | 5.010368435376413 | Bytecoin | ||||||||||||||||||
| 38 | SC | 258814865.1624211 | 0.006904251645009607 | 0.0000010527523030279171 | 0.000032851135210957666 | 5477907 | 37486302422 | 0 | 93.21609452376917 | 6.806252519221314 | Siacoin | ||||||||||||||||||
| 39 | BAT | 244578759.36988673 | 0.2445787593698867 | 0.000037293086265832467 | 0.0011637307425774234 | 18067485 | 1000000000 | 1500000000 | 73.07652247462369 | 9.898409610035042 | Basic Attention Token | ||||||||||||||||||
| 40 | STEEM | 231085035.4698602 | 0.8284446186528422 | 0.00012632027699167832 | 0.00394182419492575 | 613125 | 278938423 | 262012046 | 90.1425935501129 | 2.880533119531031 | Steem | ||||||||||||||||||
| 41 | XVG | 222022468.49260587 | 0.014473636424772366 | 0.0000022069233369240345 | 0.00006886704187963839 | 2005988 | 15339784832 | 16555000000 | 95.03051982732642 | 2.856580627252515 | Verge | ||||||||||||||||||
| 42 | _BTM | 216820030.2425123 | 0.2162794883243305 | 0.000032978046157357526 | 0.0010290799176526008 | 49032909 | 1002499275 | 1407000000 | 80.48584267027923 | 19.15530322050242 | Bytom | ||||||||||||||||||
| 43 | WAVES | 199975908.82452956 | 1.9997590882452956 | 0.0003049209521748701 | 0.009515058195303688 | 5886702 | 100000000 | 0 | 87.9516371792135 | 2.4767183644955773 | Waves | ||||||||||||||||||
| 44 | NPXS | 194701175.2183699 | 0.0015495517399757802 | 2.3627385657350978e-7 | 0.000007372925603474037 | 940058 | 125649999413 | 42605531770 | 89.08115927710209 | 4.23182333342792 | Pundi X | ||||||||||||||||||
| 45 | ETN | 164937427.72873402 | 0.020222902307464923 | 0.000003083564747162783 | 0.00009622263674886571 | 578640 | 8155972136 | 21000000000 | 91.17727271394106 | 4.0930655534574845 | Electroneum | ||||||||||||||||||
| 46 | TUSD | 162964507.912403 | 1.0273080045271346 | 0.00015664273599683517 | 0.004888036516515621 | 8360401 | 158632569 | 0 | 22.656488830753503 | 1.1668466622297025 | True USD | ||||||||||||||||||
| 47 | ETP | 161276653.436096 | 3.054631333048017 | 0.00046576665163876156 | 0.014534248185191782 | 759999 | 52797420 | 52244767 | 98.78682039911112 | 1.8289164019272608 | Metaverse ETP | ||||||||||||||||||
| 48 | GNT | 160172059.6111122 | 0.16697773826741552 | 0.00002546057234783334 | 0.0007944971503186186 | 1548808 | 959242000 | 1000000000 | 85.53012656484535 | 3.851466640440297 | Golem | ||||||||||||||||||
| 49 | _HOT | 150617580.2762535 | 0.0011306388966813416 | 1.723985108848925e-7 | 0.000005379695465835684 | 2930662 | 133214575156 | 177619433541 | 40.122044171606575 | 4.0331538557453 | Holo | ||||||||||||||||||
| 50 | STRAT | 143131153.16484067 | 1.4448878714753335 | 0.00022031483099435115 | 0.006874924216416355 | 699170 | 99060389 | 0 | 93.38790314774293 | 4.872845768147077 | Stratis |
