G-1FMKS1KQKY

Cryptocurrency Prices Live

Top Coins by Market Cap

Market Cap
$2,509,963,099,845
24h Volume
$69,115,758,883
Liquidity ±2%
$31,206,331,756
Lido DAO
$0.373995
BNB
$615.25
Toasty Coin
4 hours ago
LokiCoin
5 hours ago
CHARITYDROP
5 hours ago

+

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$78,243.38$1.5667 T$28.42 B$1.4143 B$125,928.280.09%1.3%
2
ETH 
Ethereum
$2,302.19$271.11 B$14.41 B$795.19 M$4,942.490.06%1.01%
3
USDT 
Tether
$0.999388$148.81 B$54.46 B$29.561 B$1.080 -0.06%
4
BNB 
BNB
$615.25$88.322 B$483.5 M$179.01 M$1,374.090.04%0.18%
5
XRP 
XRP
$1.3860$85.497 B$977.9 M$269.64 M$3.920.01%0.9%
6
USDC 
USDC
$1.0002$77.263 B$7.201 B$1.6468 B$1.090 -0.06%
7
SOL 
Solana
$83.90$48.345 B$1.592 B$373.77 M$293.150.01%0.02%
8
TRX 
TRON
$0.330356$28.531 B$3.505 B$152.86 M$0.4391130.33%1.17%
9
WBT 
WhiteBIT Coin
$58.38$17.192 B$24.05 M$2.6247 M$64.290.04%0.95%
10
DOGE 
Dogecoin
$0.107819$14.304 B$1.520 B$126.33 M$0.7371710.17%0.04%
11
HYPE 
Hyperliquid
$41.77$11.316 B$170.6 M$8.4048 M$59.411.1%2.26%
12
ADA 
Cardano
$0.248821$9.6044 B$177.4 M$127.83 M$3.090.17%0.49%
13
BCH 
Bitcoin Cash
$448.75$8.9882 B$132.3 M$40.877 M$4,355.620.16%1.28%
14
XMR 
Monero
$385.33$7.1080 B$165.2 M$9.5667 M$798.640.46%0.44%
15
LINK 
Chainlink
$9.0848$6.6056 B$182.1 M$114.28 M$52.850.05%0.58%
16
CC 
Canton
$0.149729$5.7315 B$8.652 M$1.3390 M$0.1942380.01%0.18%
17
ZEC 
Zcash
$377.15$5.7023 B$501.9 M$16.287 M$2,217.640.15%7.49%
18
DAI 
Dai
$0.999838$5.4424 B$79.46 M$2.3260 M$1.150 -0.02%
19
XLM 
Stellar
$0.159444$5.3157 B$77.51 M$47.575 M$0.9216440.06%0.04%
20
LTC 
Litecoin
$55.43$4.1884 B$325.6 M$78.636 M$413.080.03%0.83%
21
AVAX 
Avalanche
$9.1103$3.8537 B$86.38 M$51.736 M$146.470.06%0.16%
22
HBAR 
Hedera Hashgraph
$0.087913$3.8131 B$50.72 M$40.847 M$0.5693990.11%0.11%
23
SHIB 
Shiba Inu
$0.00000625$3.6851 B$118.2 M$33.227 M$0.0000890.05%0.8%
24
SUI 
Sui
$0.918078$3.6773 B$188.1 M$73.003 M$5.350.02%0.63%
25
TONCOIN 
Toncoin
$1.3327$3.4510 B$43.02 M$11.891 M$8.300.38%1.27%
26
TAO 
bittensor
$273.01$2.2202 B$257.9 M$9.8678 M$777.330.61%3.94%
27
MNT 
Mantle
$0.630422$2.0818 B$7.532 M$1.6002 M$2.850.03%0.11%
28
DOT 
Polkadot
$1.2081$1.9763 B$139.4 M$22.567 M$55.070.02%0.82%
29
PYUSD 
PayPal USD
$0.999233$1.9309 B$11.55 M$8.2119 M$1.140.01%0.06%
30
UNI 
Uniswap
$3.2118$1.9138 B$111.8 M$37.487 M$45.010.05%0.34%
31
CRO 
Cronos
$0.068377$1.7274 B$5.910 M$4.6235 M$0.9516850.02%0.17%
32
PEPE 
Pepe
$0.00000394$1.6284 B$154.2 M$45.625 M$0.0000280.04%0.6%
33
NEAR 
NEAR Protocol
$1.2896$1.6118 B$104.1 M$66.222 M$20.470.3%0.68%
34
AAVE 
Aave
$92.30$1.4070 B$365.1 M$39.663 M$663.220 -0 -
35
PAXG 
PAX Gold
$4,601.02$1.3480 B$77.59 M$47.822 M$5,623.860.03%0.79%
36
ETC 
Ethereum Classic
$8.5088$1.3319 B$29.03 M$10.598 M$168.980.42%1.79%
37
FDUSD 
First Digital USD
$0.998717$1.1996 B$3.669 B$23.565 B$1.010.04%0.02%
38
POL 
Polygon Ecosystem Token
$0.097823$1.1693 B$55.45 M$18.772 M$1.290.09%4.13%
39
ICP 
Internet Computer
$2.3423$1.0838 B$21.49 M$15.103 M$494.560.12%0.75%
40
ONDO 
Ondo
$0.272764$966.21 M$81.85 M$14.428 M$2.140.24%2.5%
41
ALGO 
Algorand
$0.106971$952.82 M$18.36 M$5.3208 M$3.230.34%1.58%
42
DEXE 
DeXe
$10.72$897.82 M$10.35 M$220.69 K$33.880.13%5.03%
43
RENDER 
Render Token
$1.7174$888.18 M$29.24 M$16.888 M$13.630.05%1.01%
44
KAS 
Kaspa
$0.032396$887.85 M$8.209 M$1.1370 M$0.2076240.08%0.49%
45
GT 
Gatechain Token
$7.1965$859.59 M$2.648 M$806.96 K$25.940 -0.08%
46
JST 
JUST
$0.086100$852.39 M$19.87 M$814.18 K$0.2288170.07%2.17%
47
ARB 
Arbitrum
$0.122873$843.57 M$51.72 M$20.850 M$11.640.22%1.58%
48
QNT 
Quant
$68.41$825.87 M$6.036 M$2.2127 M$427.170.13%0.34%
49
APT 
Aptos
$1.0042$810.46 M$50.90 M$14.527 M$20.250.15%0.9%
50
WLD 
Worldcoin
$0.236537$782.47 M$1.453 B$18.589 M$11.900.25%0.76%