BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 72465601964.5563 | 4128.059174027953 | 1.0000062133979664 | 13.43877178801326 | 7835982906 | 17554400 | 21000000 | 79.5982728114727 | 4.039325819203284 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 16591610148.4801 | 158.04725126091273 | 0.03828632938833741 | 0.5145180463451889 | 3918522011 | 104978796 | 0 | 89.73561951287803 | 53.866330913505614 | Ethereum | |||||||||||||||||||
| 3 | XRP | 13660398930.204393 | 0.3302354492804527 | 0.000079998247903625 | 0.0010750715171705478 | 571684218 | 41365634610 | 100000000000 | 91.57625258413672 | 3.4169521392723854 | XRP | |||||||||||||||||||
| 4 | EOS | 3721831380.265254 | 4.1068705479880165 | 0.0009948733514887637 | 0.013369792856789648 | 1354760815 | 906245117 | 0 | 82.88083315321998 | 7.301362594624014 | EOS | |||||||||||||||||||
| 5 | LTC | 3095174214.671893 | 51.05661389115183 | 0.012368265321253607 | 0.16621326231677966 | 1065660723 | 60622395 | 84000000 | 86.58534172703519 | 5.508723469071901 | Litecoin | |||||||||||||||||||
| 6 | BCH | 2564291189.2056584 | 145.38364048313926 | 0.03521861913323699 | 0.47329204446870266 | 243926244 | 17638100 | 21000000 | 96.78872344195673 | 4.624041417913026 | Bitcoin Cash | |||||||||||||||||||
| 7 | USDT | 2071705380.731117 | 1.0248564845160912 | 0.0002482674809521391 | 0.0033363892885863054 | 7161007228 | 2021459016 | 0 | 15.236771331515868 | 2.2492061451654144 | Tether | |||||||||||||||||||
| 8 | XLM | 1794686737.8550844 | 0.09357745229682493 | 0.000022668772366329226 | 0.0003046385657048752 | 98305723 | 19178623630 | 0 | 89.8660811815969 | 4.1529220213950655 | Stellar | |||||||||||||||||||
| 9 | TRX | 1693777797.502515 | 0.025404854603328742 | 0.000006154226812841864 | 0.00008270473579201682 | 133600917 | 66671422606 | 0 | 91.3961403228021 | 2.250643781446157 | TRON | |||||||||||||||||||
| 10 | BNB | 1508496691.518347 | 10.685259116283904 | 0.002588462291257555 | 0.034785537877697885 | 86852640 | 141175490 | 0 | 56.854342707885635 | 3.7615360068694197 | Binance Coin | |||||||||||||||||||
| 11 | ADA | 1252379641.1597247 | 0.04830393928709281 | 0.000011701440648574348 | 0.00015725201339783227 | 26735852 | 25927070538 | 45000000000 | 96.32745120413637 | 4.927626741178565 | Cardano | |||||||||||||||||||
| 12 | BSV | 1223775867.5885985 | 69.38823452101548 | 0.016809028827468275 | 0.2258912988379454 | 62823678 | 17636648 | 21000000 | 72.13738841405757 | 2.789380178257828 | Bitcoin SV | |||||||||||||||||||
| 13 | XMR | 877123884.1726103 | 52.169295858147294 | 0.012637808182347245 | 0.1698355648072983 | 55412857 | 16813032 | 0 | 90.79665790095324 | 2.039359858391634 | Monero | |||||||||||||||||||
| 14 | MIOTA | 873969977.1317234 | 0.31443081677398776 | 0.00007616963740153403 | 0.0010236200140564214 | 8694658 | 2779530283 | 2779530283 | 94.4297984053225 | 3.5756476544795164 | IOTA | |||||||||||||||||||
| 15 | DASH | 762243918.5178409 | 88.14884089771576 | 0.021353712455515206 | 0.28696588548327584 | 222367567 | 8647237 | 18900000 | 94.84880554478013 | 3.861506477805522 | Dash | |||||||||||||||||||
| 16 | MKR | 729281270.1026356 | 729.2812701026356 | 0.17666553958474282 | 2.374153117727428 | 2042367 | 1000000 | 0 | 61.60671354597052 | 10.137608333303138 | Maker | |||||||||||||||||||
| 17 | NEO | 609437538.516868 | 9.375962131028738 | 0.0022712902098406995 | 0.030523161141850542 | 252083962 | 65000000 | 100000000 | 95.21048541934474 | 8.944065502309916 | NEO | |||||||||||||||||||
| 18 | ETC | 520601931.266112 | 4.798343153427642 | 0.0011623798897149097 | 0.015620861010228658 | 231899648 | 108496186 | 0 | 90.99831063207134 | 3.7411142911358013 | Ethereum Classic | |||||||||||||||||||
| 19 | XEM | 426850653.7067896 | 0.04742785041713527 | 0.000011489211541259617 | 0.00015439993257896896 | 19338754 | 8999999999 | 0 | 97.49793608125673 | 7.132320194841076 | NEM | |||||||||||||||||||
| 20 | ZEC | 335971768.1838289 | 56.38570934883616 | 0.013659217883901908 | 0.1835619714009273 | 178252589 | 5958456 | 0 | 98.22881928847522 | 5.9852617135692405 | Zcash | |||||||||||||||||||
| 21 | ONT | 300445685.9522622 | 0.9264820550700769 | 0.00022443665960528693 | 0.003016134308856684 | 154739123 | 324286568 | 0 | 92.00560841141441 | 18.116141288887817 | Ontology | |||||||||||||||||||
| 22 | WAVES | 295824696.6724699 | 2.958246966724699 | 0.0007166237747032727 | 0.009630483528075141 | 11400400 | 100000000 | 0 | 82.20613642838919 | 4.350492383292743 | Waves | |||||||||||||||||||
| 23 | XTZ | 275568885.1638461 | 0.4535380246872624 | 0.00010986781525637875 | 0.0014764793221244581 | 4057113 | 607598195 | 0 | 92.37836512669884 | 2.514798291894293 | Tezos | |||||||||||||||||||
| 24 | VET | 271865134.621676 | 0.004902485685361569 | 0.0000011876080113630074 | 0.00001595989387315158 | 10324993 | 55454549400 | 0 | 99.94821614574643 | 5.099838127464585 | VeChain | |||||||||||||||||||
| 25 | DOGE | 245850234.29268253 | 0.0020766080932986706 | 5.030502007229978e-7 | 0.000006760334840779878 | 20777631 | 118390289957 | 0 | 88.50455648585233 | 2.498464919418918 | Dogecoin | |||||||||||||||||||
| 26 | USDC | 238258200.82211947 | 1.0348238884923082 | 0.00025068204563919003 | 0.003368837870767024 | 36153297 | 233750836 | 0 | 8.587561038066212 | 3.298794280604852 | USD Coin | |||||||||||||||||||
| 27 | QTUM | 212740079.11339757 | 2.3829114233083817 | 0.0005772509861965552 | 0.007757496067490807 | 283808887 | 89277376 | 0 | 97.76657043679816 | 10.526977045953572 | Qtum | |||||||||||||||||||
| 28 | BTG | 209627587.94282055 | 12.037930105859578 | 0.0029161415558304447 | 0.039189117372765085 | 9654450 | 17413923 | 21000000 | 97.7250092433055 | 6.125961693585887 | Bitcoin Gold | |||||||||||||||||||
| 29 | _HOT | 195488722.48818353 | 0.0014674724763356999 | 3.55489476400675e-7 | 0.000004777312263046696 | 7291444 | 133214575156 | 177619433541 | 23.311901563165378 | 9.311182336322322 | Holo | |||||||||||||||||||
| 30 | OMG | 189654347.25748193 | 1.352303533392817 | 0.00032759024974763696 | 0.004402383252577613 | 40746887 | 140245398 | 0 | 95.13940926870143 | 5.2255112965027335 | OmiseGo | |||||||||||||||||||
| 31 | BAT | 178554048.3585233 | 0.14410365153515084 | 0.0000349085468093899 | 0.00046912507916175645 | 3008515 | 1239066786 | 0 | 84.41009652709003 | 4.381233366399464 | Basic Attention Token | |||||||||||||||||||
| 32 | DCR | 168746880.22129187 | 18.01984368217853 | 0.004365236758235625 | 0.058663056097661925 | 1350046 | 9364541 | 21000000 | 86.30266061566405 | 4.414981843257528 | Decred | |||||||||||||||||||
| 33 | LINK | 163722923.32529822 | 0.4677797809294235 | 0.00011331782508701882 | 0.0015228429288292927 | 3712210 | 350000000 | 0 | 63.863099103591416 | 3.239697367053296 | ChainLink | |||||||||||||||||||
| 34 | TUSD | 161377015.75023398 | 1.0173006512315512 | 0.00024643710984712257 | 0.0033117915018544522 | 54383577 | 158632569 | 0 | 23.472740945692635 | 1.9106862972652738 | True USD | |||||||||||||||||||
| 35 | ZIL | 161280452.7645474 | 0.01948022736619655 | 0.000004719009002381549 | 0.00006341729101171874 | 11018157 | 8279187390 | 21000000000 | 91.56771239537251 | 5.679778373439555 | Zilliqa | |||||||||||||||||||
| 36 | REP | 157929494.84559774 | 14.357226804145249 | 0.0034779821233279283 | 0.04673951762697005 | 2904862 | 11000000 | 0 | 88.49389751150336 | 2.649811339988593 | Augur | |||||||||||||||||||
| 37 | LSK | 153293651.78619245 | 1.3347339342919968 | 0.00032333408298087336 | 0.004345185954096928 | 4254334 | 114849595 | 0 | 96.57761127854194 | 5.81987066939332 | Lisk | |||||||||||||||||||
| 38 | ZRX | 151081728.3224044 | 0.2585733230565209 | 0.00006263837769146513 | 0.0008417776326675498 | 7893678 | 584289696 | 0 | 89.16355730026825 | 3.7300167942083142 | 0x | |||||||||||||||||||
| 39 | BCN | 135581286.6769053 | 0.000736587296450986 | 1.7843539593505058e-7 | 0.0000023979376655339193 | 138483 | 184066827286 | 184470000000 | 96.04199536895108 | 6.637314396540529 | Bytecoin | |||||||||||||||||||
| 40 | BTS | 134913771.19171387 | 0.050088461224095646 | 0.000012133734118632955 | 0.0001630614705909287 | 22115226 | 2693510000 | 3600570502 | 94.40117458510372 | 8.417461450570872 | BitShares | |||||||||||||||||||
| 41 | ICX | 128548621.65103558 | 0.27153951329693843 | 0.00006577938663971278 | 0.0008839886728331663 | 9842758 | 473406688 | 0 | 97.8151797875612 | 8.736772334528569 | ICON | |||||||||||||||||||
| 42 | DGB | 127629958.96084458 | 0.01112541670399562 | 0.000002695088747911879 | 0.000036218457591939395 | 1658772 | 11471929684 | 21000000000 | 92.15022300376049 | 7.06849721013318 | DigiByte | |||||||||||||||||||
| 43 | NANO | 127701001.91312918 | 0.9583687931117013 | 0.0002321610973670412 | 0.0031199406201376885 | 1642053 | 133248289 | 133248290 | 97.3826580677508 | 4.384604349195871 | Nano | |||||||||||||||||||
| 44 | NPXS | 124545147.5806841 | 0.0007310810395710263 | 1.7710152670973322e-7 | 0.0000023800122127977965 | 1344059 | 170357512833 | 0 | 94.94600041612608 | 6.239321405444645 | Pundi X | |||||||||||||||||||
| 45 | BCD | 121842305.4803064 | 0.7924348454682524 | 0.00019196424658033344 | 0.0025797476722520655 | 2043187 | 153756875 | 210000000 | 99.23931502068102 | 5.320755126041393 | Bitcoin Diamond | |||||||||||||||||||
| 46 | PAX | 117052585.86024463 | 1.0133919393118007 | 0.0002454902396494458 | 0.003299066808418588 | 80557864 | 115505740 | 0 | 12.21126087336306 | 1.2745962732786875 | Paxos Standard Token | |||||||||||||||||||
| 47 | XVG | 110527379.11710578 | 0.007019950908210998 | 0.0000017005556921583408 | 0.000022853237863461207 | 1137150 | 15744751005 | 16555000000 | 97.58212877652602 | 4.124788220243749 | Verge | |||||||||||||||||||
| 48 | AE | 109872226.16701241 | 0.47151319033896905 | 0.00011422222893621584 | 0.0015349969302452045 | 63435238 | 233020472 | 0 | 91.69618092819633 | 6.765553637057647 | Aeternity | |||||||||||||||||||
| 49 | KMD | 108619195.41050103 | 0.9712070076144823 | 0.0002352711046926363 | 0.003161735039160052 | 731011 | 111839386 | 0 | 93.61477882629161 | 4.024909541496247 | Komodo | |||||||||||||||||||
| 50 | STEEM | 105516166.78209265 | 0.3501621069589719 | 0.0000848254029057007 | 0.0011399421485617607 | 1681205 | 301335195 | 0 | 95.83258031189905 | 4.294953465975676 | Steem |
