BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 62449366504.36785 | 3569.595908748191 | 1 | 29.929177144304862 | 3964968963 | 17494800 | 21000000 | 82.35938891651543 | 1.1986529105749935 | Bitcoin | |||||||||||||||||||
| 2 | XRP | 13010242274.533718 | 0.31701057151891443 | 0.00008880853172819939 | 0.002657966278018898 | 328626026 | 41040405095 | 100000000000 | 91.89916330240696 | 1.7204407556092691 | XRP | |||||||||||||||||||
| 3 | ETH | 12473765822.6185 | 119.36055589704557 | 0.03343811427072811 | 1.0007752453801302 | 1812934593 | 104504939 | 0 | 92.2480496872636 | 1.7657401701799513 | Ethereum | |||||||||||||||||||
| 4 | EOS | 2126429766.0614383 | 2.346417901925576 | 0.0006573343207210346 | 0.01967347532789115 | 581393387 | 906245117 | 0 | 90.20495375203689 | 2.3960222208403192 | EOS | |||||||||||||||||||
| 5 | BCH | 2095509942.3220792 | 119.19911443937144 | 0.03339288745463992 | 0.9994216439897536 | 138366898 | 17579912 | 21000000 | 97.36334934514923 | 2.173042268123242 | Bitcoin Cash | |||||||||||||||||||
| 6 | USDT | 2050864622.7362304 | 1.0169676492761972 | 0.0002848971354947664 | 0.00852673683612789 | 2945237812 | 2016646866 | 0 | 15.954285072603795 | 1.0542408624445458 | Tether | |||||||||||||||||||
| 7 | XLM | 1986566308.7751024 | 0.10384657187402094 | 0.000029091968538937094 | 0.0008706986798783922 | 87091305 | 19129820782 | 0 | 88.71344717647194 | 2.9881622194451856 | Stellar | |||||||||||||||||||
| 8 | LTC | 1846593603.5146065 | 30.702671521005513 | 0.008601161673723602 | 0.2574256913796794 | 434333230 | 60144395 | 84000000 | 91.91423906707756 | 1.6151339520082937 | Litecoin | |||||||||||||||||||
| 9 | TRX | 1693729123.3856962 | 0.025410367426335644 | 0.00000711855573457521 | 0.00021305251559170868 | 287019932 | 66655042604 | 0 | 91.3596096433378 | 10.035984714077621 | TRON | |||||||||||||||||||
| 10 | BSV | 1357437592.7484467 | 77.22037955993491 | 0.021632807055467253 | 0.6474521144916475 | 39314658 | 17578748 | 21000000 | 69.00407755432978 | 2.398842716933243 | Bitcoin SV | |||||||||||||||||||
| 11 | ADA | 1098943374.0132499 | 0.0423859445440465 | 0.000011874157643493791 | 0.00035538376755152724 | 16152260 | 25927070538 | 45000000000 | 96.77649190611113 | 2.6867860578244427 | Cardano | |||||||||||||||||||
| 12 | MIOTA | 836011806.1344198 | 0.30077449101655274 | 0.00008426009517756038 | 0.0025218353147651927 | 6002217 | 2779530283 | 2779530283 | 94.66848882320551 | 2.1907749223142856 | IOTA | |||||||||||||||||||
| 13 | BNB | 830064049.6688354 | 6.425863371362752 | 0.0018001654908933978 | 0.05387747186601303 | 37595148 | 129175490 | 0 | 74.04036888156642 | 1.9545071920780608 | Binance Coin | |||||||||||||||||||
| 14 | XMR | 761192407.4055896 | 45.47637620914118 | 0.012739922773244417 | 0.38129540548519586 | 17884463 | 16738194 | 0 | 91.98355264401037 | 3.336725270532357 | Monero | |||||||||||||||||||
| 15 | DASH | 596758493.7327154 | 69.53859121104325 | 0.019480802025972035 | 0.5830443747484502 | 105776285 | 8581688 | 18900000 | 95.9370270993642 | 1.2781499083293921 | Dash | |||||||||||||||||||
| 16 | XEM | 504987410.8624794 | 0.05610971232428768 | 0.000015718785475626735 | 0.0004704503149933589 | 12534007 | 8999999999 | 0 | 97.05538980503601 | 3.3313922337819415 | NEM | |||||||||||||||||||
| 17 | NEO | 482295370.72972876 | 7.419928780457366 | 0.0020786467068367506 | 0.06221218550934305 | 105951809 | 65000000 | 100000000 | 96.19936561861088 | 2.3517869193005447 | NEO | |||||||||||||||||||
| 18 | ETC | 461118740.23361236 | 4.281340751809021 | 0.0011993908725961167 | 0.03589678189119157 | 99956524 | 107704284 | 0 | 91.96708891987036 | 2.3506231193375284 | Ethereum Classic | |||||||||||||||||||
| 19 | USDC | 334975212.7983707 | 1.0315783423421034 | 0.0002889902299064053 | 0.008649239783842192 | 14489354 | 324721060 | 0 | 9.400312349019842 | 1.0489354231081471 | USD Coin | |||||||||||||||||||
| 20 | MKR | 316766687.1736469 | 434.9834422146486 | 0.1218578946565387 | 3.647106515607588 | 7373023 | 728227 | 0 | 76.98495364602107 | 4.251196879433937 | Maker | |||||||||||||||||||
| 21 | ZEC | 298572878.72372425 | 52.14216697517473 | 0.014607302425293367 | 0.43718454188703926 | 124067141 | 5726131 | 0 | 98.358863655673 | 2.484599092594384 | Zcash | |||||||||||||||||||
| 22 | XTZ | 253808356.59309372 | 0.4177240134709316 | 0.00011702277348738382 | 0.0035023953176217732 | 1384092 | 607598195 | 0 | 92.97424494718663 | 2.690163035712162 | Tezos | |||||||||||||||||||
| 23 | WAVES | 253462001.228216 | 2.53462001228216 | 0.0007100579665251289 | 0.021251450662855473 | 8301689 | 100000000 | 0 | 84.724008986536 | 1.7982993915383307 | Waves | |||||||||||||||||||
| 24 | DOGE | 250103861.70206982 | 0.0021207484747613275 | 5.941144401146081e-7 | 0.000017781356322179612 | 16665985 | 117931883332 | 0 | 88.26847717345717 | 2.6579901660217358 | Dogecoin | |||||||||||||||||||
| 25 | VET | 231678107.2845416 | 0.004177801637398962 | 0.0000011703850363454895 | 0.00003502866107982784 | 7501284 | 55454549400 | 0 | 99.95585043386232 | 5.112044492381193 | VeChain | |||||||||||||||||||
| 26 | BEAM | 220147379.25510725 | 0.8376993122340459 | 0.00023467623048901794 | 0.007023666473863536 | 3975844 | 262800000 | 262800000 | 58.5357732234462 | 22.53384601888901 | BEAM | |||||||||||||||||||
| 27 | BTG | 192998951.16409573 | 11.08302541386543 | 0.0031048403508934144 | 0.09292531686667467 | 3851715 | 17413923 | 21000000 | 97.90369886418077 | 1.4020477158893005 | Bitcoin Gold | |||||||||||||||||||
| 28 | OMG | 191962514.67937985 | 1.3687615951532317 | 0.0003834500123105637 | 0.011476343344428742 | 29564721 | 140245398 | 0 | 95.08302104335189 | 4.109991830250864 | OmiseGo | |||||||||||||||||||
| 29 | ONT | 187494948.0529244 | 0.5781767318001416 | 0.0001619726004232508 | 0.004847706650591183 | 11678047 | 324286568 | 0 | 95.01194789053598 | 2.729601289791267 | Ontology | |||||||||||||||||||
| 30 | LINK | 180494989.2321221 | 0.5156999692346346 | 0.0001444701255878242 | 0.0043238719807779605 | 6513840 | 350000000 | 0 | 60.10972813881819 | 8.50592004365721 | ChainLink | |||||||||||||||||||
| 31 | QTUM | 180492992.2562773 | 2.0234734755744745 | 0.0005668634566213628 | 0.016965756809853745 | 147200175 | 89199584 | 0 | 98.09861699193993 | 1.7005501957441165 | Qtum | |||||||||||||||||||
| 32 | ZIL | 177773172.82242212 | 0.021578497096241486 | 0.000006045081193464493 | 0.00018092430589090465 | 7948386 | 8238440890 | 21000000000 | 90.66123145220857 | 5.2786673962971715 | Zilliqa | |||||||||||||||||||
| 33 | REP | 168425414.4197965 | 15.311401310890592 | 0.004289393450212714 | 0.12837801641303734 | 9606275 | 11000000 | 0 | 87.73815940807167 | 12.083087815865854 | Augur | |||||||||||||||||||
| 34 | ZRX | 164449182.74218112 | 0.2816515428094089 | 0.00007890292066929792 | 0.002361499489914451 | 4527573 | 583874603 | 0 | 88.2073025331676 | 2.72840364494224 | 0x | |||||||||||||||||||
| 35 | TUSD | 160035926.5622539 | 1.0088465916621063 | 0.00028262207192407255 | 0.008458646055506037 | 34168108 | 158632569 | 0 | 24.106616435223444 | 0.9602266007691522 | True USD | |||||||||||||||||||
| 36 | DCR | 157586280.81707996 | 17.145399423259494 | 0.004803176567196412 | 0.14375512233499554 | 1154194 | 9191170 | 21000000 | 86.95679581502876 | 2.544278953234944 | Decred | |||||||||||||||||||
| 37 | BAT | 149720086.81374398 | 0.1217286862950341 | 0.000034101531211616244 | 0.0010206307685245038 | 3200520 | 1229949089 | 0 | 86.82193807082191 | 2.0135323636780553 | Basic Attention Token | |||||||||||||||||||
| 38 | PAX | 139770762.41118196 | 1.0023955409511447 | 0.0002808148503572975 | 0.008404557401095018 | 61501719 | 139436736 | 0 | 13.203742820816657 | 0.6331253798117643 | Paxos Standard Token | |||||||||||||||||||
| 39 | LSK | 138143682.09424707 | 1.2116858812749918 | 0.00033944623208062607 | 0.010159346410907879 | 3237770 | 114009484 | 0 | 96.8777528731673 | 3.6434474164077137 | Lisk | |||||||||||||||||||
| 40 | BCD | 119205956.7479538 | 0.7752886285439516 | 0.00021719226723784397 | 0.006500385840534634 | 2108626 | 153756875 | 210000000 | 99.26017577643476 | 5.597691445143637 | Bitcoin Diamond | |||||||||||||||||||
| 41 | NANO | 117530278.8179468 | 0.8820396847117999 | 0.00024709790891180156 | 0.007395437087808616 | 2657728 | 133248289 | 133248290 | 97.58928135812593 | 3.6938256778909344 | Nano | |||||||||||||||||||
| 42 | STEEM | 113787298.75083625 | 0.38742225150145093 | 0.00010853392412064779 | 0.00324833104117341 | 11413934 | 293703571 | 0 | 95.54322852171101 | 10.735224152924395 | Steem | |||||||||||||||||||
| 43 | BCN | 113597411.88095824 | 0.0006171530935579851 | 1.7289158474366707e-7 | 0.000005174502866552808 | 111750 | 184066827286 | 184470000000 | 96.68469211472738 | 2.8390211554460043 | Bytecoin | |||||||||||||||||||
| 44 | DGB | 108991656.30155432 | 0.00961194495751064 | 0.000002692726348647519 | 0.00008059108388980881 | 839104 | 11339188560 | 21000000000 | 93.22829002625456 | 2.008783406047128 | DigiByte | |||||||||||||||||||
| 45 | XVG | 106337499.40378346 | 0.006851729924432012 | 0.0000019194693459951943 | 0.00005744813807935318 | 1230327 | 15519803112 | 16555000000 | 97.65302060807623 | 3.061334747670748 | Verge | |||||||||||||||||||
| 46 | R | 106004722.77943103 | 0.21881457896466308 | 0.00006129953769512203 | 0.0018346447225413003 | 2938482 | 484450000 | 484450000 | 95.39119000192511 | 2.375140077728196 | Revain | |||||||||||||||||||
| 47 | ICX | 105244460.05440778 | 0.22231299794059475 | 0.0000622795979219275 | 0.0018639771186814492 | 3636797 | 473406688 | 0 | 98.2070943730625 | 4.446224301622345 | ICON | |||||||||||||||||||
| 48 | BTS | 104755722.64134255 | 0.0390166198522636 | 0.000010930262374136966 | 0.00032713375882927547 | 3883935 | 2684900000 | 3600570502 | 95.64679072265835 | 2.559680289256364 | BitShares | |||||||||||||||||||
| 49 | STRAT | 98383539.86401008 | 0.9919523563007622 | 0.00027788925740018187 | 0.008316996811229374 | 988315 | 99181719 | 0 | 95.46238318572742 | 3.4325138310083867 | Stratis | |||||||||||||||||||
| 50 | SC | 98100694.38340801 | 0.002512118543943562 | 7.037543207025155e-7 | 0.000021062787730375523 | 1818609 | 39050981340 | 0 | 97.54691637351816 | 3.0299856399488045 | Siacoin |
