Live Cryptocurrency Prices, Charts & Portfolio | Live Coin Watch
  • Login
  • Register
market cap$219,815,421,547
24h volume$18,976,774,981
LIQUIDITY ±2%$534,787,564
BTC DOMINANCE66.76 %

Top Coins by Market Cap

#CoinPriceMarket CapVolume 24hLiquidity ±2%1h24h
Depth ±2%
Weekly
1
BTC price logo
BTC
Bitcoin
$8124.101.00$146.71 B$10.82 B$273.32 M0.44%0.12%$154.3 M$119 M
2
ETH price logo
ETH
Ethereum
$175.670.02163168$19.083 B$3.882 B$89.442 M0.56%0.85%$45.9 M$43.5 M
3
XRP price logo
XRP
XRP
$0.2508420.00003089$10.581 B$775.8 M$29.769 M1.01%0.01%$16.7 M$13.1 M
4
BCH price logo
BCH
Bitcoin Cash
$244.360.03008984$4.3928 B$1.13 B$18.672 M0.36%2.25%$10 M$8.7 M
5
USDT price logo
USDT
Tether
$1.010.00012389$4.0328 B$12.59 B$181.85 M0.11%0.56%$106.4 M$75.4 M
6
LTC price logo
LTC
Litecoin
$55.530.00683795$3.5399 B$864 M$26.102 M0.1%0.53%$14 M$12.1 M
7
EOS price logo
EOS
EOS
$3.100.00038171$3.2168 B$1.317 B$29.632 M0.72%0.26%$14.8 M$14.8 M
8
BNB price logo
BNB
Binance Coin
$18.300.00225342$2.8464 B$108.7 M$6.0665 M0.47%1.06%$3.8 M$2.3 M
9
BSV price logo
BSV
Bitcoin SV
$107.300.01321216$1.9121 B$380.8 M$5.2069 M0.74%0.93%$3.1 M$2.1 M
10
XLM price logo
XLM
Stellar
$0.0650700.00000801$1.305 B$161.8 M$5.8022 M0.19%0.11%$3.3 M$2.5 M
11
TRX price logo
TRX
TRON
$0.0167540.00000206$1.1081 B$295.3 M$8.5797 M0.61%0.23%$4.4 M$4.2 M
12
ADA price logo
ADA
Cardano
$0.0411470.00000507$1.0668 B$55.1 M$4.0363 M1.08%2.27%$2.6 M$1.4 M
13
XMR price logo
XMR
Monero
$58.260.00717423$1.0089 B$185.2 M$6.6662 M0.54%1.71%$3.5 M$3.2 M
14
LEO price logo
LEO
UNUS SED LEO
$0.9570090.00011784$956.53 M$10.31 M$603.53 K0.29%0.01%$411 K$192.5 K
15
LINK price logo
LINK
ChainLink
$2.670.00032873$934.39 M$77.23 M$3.7949 M0.77%0.6%$2.4 M$1.4 M
16
ATOM price logo
ATOM
Cosmos
$3.380.00041635$836.8 M$119.7 M$1.8174 M0.01%2.31%$986.8 K$830.6 K
17
HT price logo
HT
Huobi Token
$3.350.00041256$823.8 M$44.2 M$1.811 M0.94%0.4%$903.8 K$907.2 K
18
NEO price logo
NEO
NEO
$11.630.00143244$820.58 M$342.9 M$11.528 M0.35%0.96%$6 M$5.5 M
19
XTZ price logo
XTZ
Tezos
$1.240.00015233$751.66 M$24.15 M$1.8595 M0.02%1.08%$876.2 K$983.3 K
20
MIOTA price logo
MIOTA
IOTA
$0.2426240.00002988$674.38 M$5.901 M$1.8617 M0.38%0.48%$911.4 K$950.3 K
21
DASH price logo
DASH
Dash
$64.570.00795106$591.71 M$172.9 M$4.803 M0.48%0.28%$2.6 M$2.2 M
22
MKR price logo
MKR
Maker
$589.610.07260297$589.61 M$1.408 M$59.441 K0.41%3.86%$39.5 K$19.9 K
23
ETC price logo
ETC
Ethereum Classic
$4.390.00054003$505.39 M$373.8 M$7.5655 M0.73%0.37%$4.3 M$3.3 M
24
USDC price logo
USDC
USD Coin
$1.010.00012433$456.81 M$149.2 M$21.993 M0.01%0.81%$13.8 M$8.2 M
25
VET price logo
VET
VeChain
$0.0061430.00000076$387.21 M$105.3 M$2.5294 M4.17%9.25%$1.6 M$953.8 K
26
ONT price logo
ONT
Ontology
$0.7246310.00008923$386.58 M$131.5 M$1.7253 M0.81%0.87%$992.9 K$732.4 K
27
XEM price logo
XEM
NEM
$0.0404480.00000498$364.04 M$30.55 M$816.27 K0.53%3%$503.3 K$313 K
28
DOGE price logo
DOGE
Dogecoin
$0.0027870.00000034$337.24 M$35.4 M$1.2593 M0.51%10.53%$531.1 K$728.2 K
29
BAT price logo
BAT
Basic Attention Token
$0.2376780.00002927$322.38 M$36.88 M$1.849 M1.58%2.88%$1.1 M$768.1 K
30
CRO price logo
CRO
Crypto.com Chain
$0.0339200.00000418$317.59 M$15.09 M$20.433 K1.24%0.9%$16.1 K$4.3 K
31
ZEC price logo
ZEC
Zcash
$34.120.00420144$269.33 M$122 M$5.1653 M0.77%1%$2.9 M$2.3 M
32
DCR price logo
DCR
Decred
$19.910.00245129$213.04 M$9.867 M$239.12 K0.98%2.41%$133.8 K$105.4 K
33
PAX price logo
PAX
Paxos Standard Token
$1.000.00012317$200.12 M$91.59 M$7.6222 M0.27%0.34%$5.5 M$2.1 M
34
TUSD price logo
TUSD
True USD
$0.9998220.00012311$186.66 M$63.29 M$7.273 M0.05%0.34%$4.8 M$2.5 M
35
QTUM price logo
QTUM
Qtum
$1.910.00023518$183.69 M$157.7 M$2.0773 M1.35%0.65%$1.1 M$958.7 K
36
ZRX price logo
ZRX
0x
$0.2629930.00003238$158.34 M$16.7 M$1.5779 M0.95%3.72%$920.7 K$657.2 K
37
REP price logo
REP
Augur
$11.880.00146245$130.64 M$18.67 M$409.57 K0.35%15.15%$265.9 K$143.6 K
38
BTG price logo
BTG
Bitcoin Gold
$7.430.00091491$130.13 M$8.231 M$148.37 K0.44%0.13%$88.7 K$59.6 K
39
OMG price logo
OMG
OmiseGo
$0.8971690.00011047$125.82 M$57.42 M$1.4329 M1.21%0.7%$850.3 K$582.5 K
40
VSYS price logo
VSYS
V Systems
$0.0677400.00000834$125.74 M$2.433 M$120.61 K0.56%4.17%$40.1 K$80.5 K
41
NANO price logo
NANO
Nano
$0.9172920.00011295$122.23 M$3.546 M$221.13 K0.37%6.92%$143.8 K$77.3 K
42
RVN price logo
RVN
Ravencoin
$0.0246950.00000304$120.1 M$3.988 M$588.85 K0.46%0.74%$421.1 K$167.8 K
43
_HOT price logo
HOT
Holo Token
$0.0008960.00000011$119.32 M$2.411 M$1.4637 M0.48%1.08%$1.4 M$22.9 K
44
KCS price logo
KCS
KuCoin Shares
$1.140.00014073$100.76 M$4.928 M$153.27 K0.79%0.23%$90.8 K$62.5 K
45
SNX price logo
SNX
Synthetix
$1.270.00015659$95.619 M$722.6 K$21.377 K0.04%10.87%$3.1 K$18.3 K
46
KMD price logo
KMD
Komodo
$0.8227920.00010132$95.199 M$1.152 M$60.539 K3.59%4.2%$36 K$24.5 K
47
_BTM price logo
BTM
Bytom
$0.0936770.00001154$93.911 M$10.65 M$176.04 K1.43%6.08%$135.8 K$40.2 K
48
SEELE price logo
SEELE
Seele
$0.1340660.00001651$92.878 M$42.57 M$63.003 K0.25%7.32%$43 K$20 K
49
LSK price logo
LSK
Lisk
$0.7604370.00009364$91.058 M$1.894 M$117.16 K0.29%1.22%$67.8 K$49.3 K
50
DGB price logo
DGB
DigiByte
$0.0071700.00000088$89.715 M$1.815 M$259.37 K0.94%11.59%$216.6 K$42.8 K