BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
Nexo - Get Instant Crypto Loans Now
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 57450601766.97968 | 3297.0168919114712 | 0.9999404681226811 | 37.04592168725743 | 3540590278 | 17425037 | 21000000 | 83.71111302205802 | 2.527660890299138 | Bitcoin | |||||||||||||||||||
| 2 | XRP | 11778645982.204638 | 0.28779672448274835 | 0.00008728483985309859 | 0.0032337398522868646 | 267150231 | 40926963305 | 100000000000 | 92.64880994039457 | 3.1484972660336736 | XRP | |||||||||||||||||||
| 3 | ETH | 9232310946.302843 | 88.92631883227381 | 0.026970145375875828 | 0.9991933773462021 | 1446335740 | 103819893 | 0 | 94.22211365881935 | 2.7356613700574792 | Ethereum | |||||||||||||||||||
| 4 | USDT | 1893682177.8153198 | 1.0200711089042058 | 0.00030937372042541615 | 0.01146171695650316 | 2248799957 | 1856421735 | 0 | 15.644475953268667 | 1.9567802192146062 | Tether | |||||||||||||||||||
| 5 | XLM | 1837690483.2416518 | 0.09594049344416232 | 0.000029097449322092417 | 0.0010780060046063928 | 78009897 | 19154482297 | 0 | 89.57994514736804 | 6.4828301419443495 | Stellar | |||||||||||||||||||
| 6 | EOS | 1731373450.7145767 | 1.9104913430552328 | 0.0005794260904776326 | 0.02146665152145294 | 510028874 | 906245117 | 0 | 92.0227950977962 | 5.553686330040638 | EOS | |||||||||||||||||||
| 7 | BCH | 1490749858.937592 | 85.12575337298685 | 0.02581748546266349 | 0.9564894862264897 | 52238862 | 17512325 | 21000000 | 98.11801780718554 | 7.764067376667176 | Bitcoin Cash | |||||||||||||||||||
| 8 | LTC | 1437734641.2642424 | 24.122793271690444 | 0.007316115745629759 | 0.27104838698683265 | 292830416 | 59600670 | 84000000 | 93.64449373860535 | 3.447490767296118 | Litecoin | |||||||||||||||||||
| 9 | BSV | 1240856603.7182999 | 70.85796491127796 | 0.021490258899621768 | 0.7961738459579971 | 56844214 | 17511898 | 21000000 | 71.54546286288351 | 11.13878550762386 | Bitcoin SV | |||||||||||||||||||
| 10 | TRX | 851794959.7509136 | 0.01287862936740495 | 0.000003905913466811318 | 0.0001447067790749154 | 41859779 | 66140187395 | 0 | 95.63027797144359 | 2.9768168427678274 | TRON | |||||||||||||||||||
| 11 | ADA | 740445965.9090059 | 0.028558797833475695 | 0.000008661495712892905 | 0.0003208921951891431 | 8628481 | 25927070538 | 45000000000 | 97.82941548492428 | 2.575074545075015 | Cardano | |||||||||||||||||||
| 12 | XMR | 676498248.9881637 | 40.63574831769151 | 0.012324270856783632 | 0.4565911547415645 | 12066057 | 16647867 | 0 | 92.84135892287784 | 4.3532151503811765 | Monero | |||||||||||||||||||
| 13 | MIOTA | 616627210.3725804 | 0.22184583278115713 | 0.00006728282964715024 | 0.002492702833284674 | 4935164 | 2779530283 | 2779530283 | 96.06891883196644 | 6.51921040463127 | IOTA | |||||||||||||||||||
| 14 | BNB | 607278029.9668083 | 4.6428227442141505 | 0.0014081051145505585 | 0.05216765743964936 | 13174748 | 130799314 | 0 | 81.25024770271727 | 2.581823563634074 | Binance Coin | |||||||||||||||||||
| 15 | DASH | 543444518.1354944 | 63.880260786844694 | 0.01937401595718351 | 0.7177710081730978 | 113184248 | 8507271 | 18900000 | 96.26524022057777 | 10.011946517642558 | Dash | |||||||||||||||||||
| 16 | XEM | 527256629.7297451 | 0.05858406997648102 | 0.000017767753177282567 | 0.0006582619803355864 | 9819940 | 8999999999 | 0 | 96.91074506572704 | 8.957917600644743 | NEM | |||||||||||||||||||
| 17 | ETC | 393704278.95941967 | 3.686693412518124 | 0.0011181240671778651 | 0.04142440270176861 | 93210620 | 106790621 | 0 | 93.08182091463013 | 4.920589638290177 | Ethereum Classic | |||||||||||||||||||
| 18 | NEO | 370841904.651086 | 5.705260071555169 | 0.001730327933929706 | 0.06410540944900463 | 66958523 | 65000000 | 100000000 | 97.08247819206709 | 3.7167632770873045 | NEO | |||||||||||||||||||
| 19 | ZEC | 278877687.8855337 | 51.09152763350057 | 0.015495366791805094 | 0.5740743204065553 | 102545279 | 5458394 | 0 | 98.40336214413844 | 4.581360960940757 | Zcash | |||||||||||||||||||
| 20 | MKR | 253078923.1441858 | 347.52751977636893 | 0.10540037925290303 | 3.904886660843916 | 24209 | 728227 | 0 | 81.67575391193515 | 4.80541879126946 | Maker | |||||||||||||||||||
| 21 | WAVES | 253061933.24546996 | 2.5306193324546995 | 0.0007675024917655184 | 0.02843452996566987 | 32853962 | 100000000 | 0 | 84.71689509095845 | 9.461153782583164 | Waves | |||||||||||||||||||
| 22 | DOGE | 252620562.77196023 | 0.0021514700882542073 | 6.525116727423258e-7 | 0.000024174335472007137 | 18298216 | 117417650448 | 0 | 88.09566699935615 | 2.2941581714158046 | Dogecoin | |||||||||||||||||||
| 23 | XTZ | 238290563.71918118 | 0.3921844496578552 | 0.00011894421989265373 | 0.004406660592072931 | 928075 | 607598195 | 0 | 93.39988401752932 | 4.636815635162789 | Tezos | |||||||||||||||||||
| 24 | USDC | 205008406.4708695 | 1.0157768070486783 | 0.00030807131696542454 | 0.011413465347410225 | 7870173 | 201824264 | 0 | 10.849094955428413 | 3.2359658961903093 | USD Coin | |||||||||||||||||||
| 25 | BTG | 198693278.75987703 | 11.422634572895547 | 0.0034643300099665326 | 0.12834693898226168 | 4081372 | 17394698 | 21000000 | 97.83714453044679 | 8.823364469764352 | Bitcoin Gold | |||||||||||||||||||
| 26 | VET | 186646099.7834553 | 0.003365749100892619 | 0.000001020786014104664 | 0.00003781821012701474 | 2963435 | 55454549400 | 0 | 99.96441699232247 | 4.58765628460619 | VeChain | |||||||||||||||||||
| 27 | OMG | 175716075.72753975 | 1.2529186571065936 | 0.0003799932210175793 | 0.014078037199489399 | 23742267 | 140245398 | 0 | 95.48866613412137 | 4.554610921560987 | OmiseGo | |||||||||||||||||||
| 28 | TUSD | 163349736.65647605 | 1.0297364386532506 | 0.00031230508373675687 | 0.011570318477424407 | 27490329 | 158632569 | 0 | 22.61079841181288 | 1.9903437264026516 | True USD | |||||||||||||||||||
| 29 | PAX | 155380514.65709648 | 1.0094858983485921 | 0.00030616336975231994 | 0.011342779476307524 | 48926352 | 153920441 | 0 | 12.717896235488439 | 1.0151617610522428 | Paxos Standard Token | |||||||||||||||||||
| 30 | QTUM | 153253492.4756117 | 1.7198192512349388 | 0.0005215978332974946 | 0.019324222891848625 | 71746572 | 89110232 | 0 | 98.3813308688864 | 5.611561204724113 | Qtum | |||||||||||||||||||
| 31 | ZRX | 150232783.865868 | 0.27219353561276594 | 0.00008255260447355485 | 0.0030584193938545954 | 7276921 | 551933695 | 0 | 88.59915583524996 | 4.762415786994198 | 0x | |||||||||||||||||||
| 32 | BAT | 146904398.0664978 | 0.12062115769141346 | 0.00003658275976181754 | 0.0013553227381470198 | 4862833 | 1217899089 | 0 | 86.90338725333915 | 5.687805875748738 | Basic Attention Token | |||||||||||||||||||
| 33 | ONT | 134345724.66222435 | 0.46148538582209586 | 0.00013996225310910942 | 0.005185339360838857 | 8012848 | 291115881 | 0 | 96.01800844983124 | 8.87003050186804 | Ontology | |||||||||||||||||||
| 34 | DCR | 132514606.44868542 | 14.745332386993427 | 0.004472059153183933 | 0.1656814164953956 | 973649 | 8986904 | 21000000 | 88.75880359899661 | 8.064963323945818 | Decred | |||||||||||||||||||
| 35 | LSK | 128607338.5440521 | 1.137705918828997 | 0.00034505076144764844 | 0.01278348451154978 | 3309690 | 113041299 | 0 | 97.08213524835928 | 7.274053143604717 | Lisk | |||||||||||||||||||
| 36 | BCD | 113530196.2657129 | 0.7383747638322703 | 0.000223939042838316 | 0.008296522151246523 | 2878955 | 153756875 | 210000000 | 99.29575804410452 | 6.558911385636658 | Bitcoin Diamond | |||||||||||||||||||
| 37 | ZIL | 104138879.98433588 | 0.012921519548276403 | 0.000003918921476458974 | 0.0001451887014713745 | 2646271 | 8059336953 | 21000000000 | 94.40440938683383 | 4.03621521429867 | Zilliqa | |||||||||||||||||||
| 38 | NANO | 102819070.6482446 | 0.7716352038730089 | 0.00023402648281046023 | 0.008670242910777897 | 1217717 | 133248289 | 133248290 | 97.89657655665312 | 7.1536662757075735 | Nano | |||||||||||||||||||
| 39 | BTS | 96693316.10966283 | 0.03609373676614451 | 0.000010946740408512431 | 0.0004055562314283033 | 2181620 | 2678950000 | 3600570502 | 95.96540299965605 | 3.2061792955760606 | BitShares | |||||||||||||||||||
| 40 | DGB | 96177672.77262728 | 0.008599355615167363 | 0.0000026080678265492937 | 0.00009662402866722151 | 1278236 | 11184296985 | 21000000000 | 93.9416644326673 | 7.684721205102603 | DigiByte | |||||||||||||||||||
| 41 | BCN | 96119696.22937515 | 0.0005221999946792474 | 1.5837616980800383e-7 | 0.000005867540489535681 | 180142 | 184066827286 | 184470000000 | 97.19901803720606 | 3.8966468033164254 | Bytecoin | |||||||||||||||||||
| 42 | XVG | 92344482.711467 | 0.005978145596355445 | 0.0000018130904093304592 | 0.00006717160416767234 | 1265445 | 15447030425 | 16555000000 | 97.9439700562699 | 5.632562787121328 | Verge | |||||||||||||||||||
| 43 | ICX | 89433412.83385478 | 0.18891455296435267 | 0.00005729521950275592 | 0.00212268058191331 | 2566091 | 473406688 | 0 | 98.48129796787177 | 3.609246966880332 | ICON | |||||||||||||||||||
| 44 | SC | 86664373.4608907 | 0.002254097245552394 | 6.836370964435534e-7 | 0.000025327474129434603 | 1153531 | 38447715474 | 0 | 97.82130957856096 | 3.5117124002728857 | Siacoin | |||||||||||||||||||
| 45 | AOA | 85896635.24818057 | 0.013129364202819892 | 0.000003981957938804947 | 0.0001475240843486121 | 251202 | 6542330148 | 0 | 78.30239046367481 | 5.577398847887887 | Aurora | |||||||||||||||||||
| 46 | GUSD | 85107468.45324631 | 0.9812541838372576 | 0.00029760107397105594 | 0.011025562452806757 | 507119 | 86733356 | 0 | 19.447905404844917 | 1.3015150448939619 | Gemini Dollar | |||||||||||||||||||
| 47 | MAID | 84901168.7443256 | 0.18760516239238517 | 0.00005689809911653627 | 0.002107968015318294 | 728068 | 452552412 | 0 | 84.27341804581484 | 1.6945489786671122 | MaidSafeCoin | |||||||||||||||||||
| 48 | AE | 80261170.01950893 | 0.34443827759266116 | 0.00010446345403335095 | 0.003870175336103247 | 9144941 | 233020472 | 0 | 93.95300130162516 | 6.544206628732635 | Aeternity | |||||||||||||||||||
| 49 | NPXS | 75722403.86218329 | 0.0004902495914690893 | 1.4868604622354398e-7 | 0.000005508539558086527 | 609828 | 154456842351 | 0 | 96.57997821814384 | 7.0401003734737815 | Pundi X | |||||||||||||||||||
| 50 | _BTM | 74700300.2611649 | 0.0745140691110873 | 0.000022599105673816823 | 0.0008372545423289717 | 1044825 | 1002499275 | 0 | 93.29926869245149 | 4.542944312868004 | Bytom |
