BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 181961658852.04443 | 10138.234359344448 | 1.0000867280632906 | 46.25811121044865 | 7393268689 | 17948062 | 21000000 | 49.87513331267201 | 1.1527646580592033 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 23625513035.294235 | 219.1051481487212 | 0.021613640299398842 | 0.9997194728985079 | 4588035823 | 107827284 | 0 | 85.73635145264227 | 2.4615521743640754 | Ethereum | |||||||||||||||||||
| 3 | XRP | 12710418188.812294 | 0.29521343535212524 | 0.00002912134679245285 | 0.0013469816774111562 | 922193612 | 43055012634 | 100000000000 | 92.43598463590905 | 3.515573876984152 | XRP | |||||||||||||||||||
| 4 | BCH | 5710670639.826187 | 317.0014760112568 | 0.03127062935205525 | 1.4463948071677122 | 754230586 | 18014650 | 21000000 | 92.98339224779723 | 2.5461115096320563 | Bitcoin Cash | |||||||||||||||||||
| 5 | LTC | 4720768025.977168 | 74.54875770932465 | 0.007353866613862963 | 0.3401464794054844 | 1349832496 | 63324570 | 84000000 | 80.31231504843565 | 2.8980927865418966 | Litecoin | |||||||||||||||||||
| 6 | USDT | 4109111450.609364 | 1.0002597329753347 | 0.0000986706805256223 | 0.004563923492719357 | 11078182030 | 4108044456 | 0 | 15.511149997726633 | 1.46440348150471 | Tether | |||||||||||||||||||
| 7 | EOS | 3807862164.4707246 | 4.083106277711186 | 0.0004027782602842596 | 0.018630145800916178 | 1245603381 | 932589530 | 0 | 82.94215187345607 | 4.460362014928893 | EOS | |||||||||||||||||||
| 8 | BNB | 3327577414.6307054 | 21.39416058400762 | 0.002110428236293434 | 0.09761595801314794 | 123560931 | 155536713 | 0 | 45.350137822516345 | 2.2971536375765855 | Binance Coin | |||||||||||||||||||
| 9 | BSV | 2203663932.286826 | 123.42008737989636 | 0.012174781819999984 | 0.5631335719084422 | 160411987 | 17854986 | 21000000 | 51.124264313718434 | 2.54022273408344 | Bitcoin SV | |||||||||||||||||||
| 10 | XLM | 1469556452.1287222 | 0.07316815761159526 | 0.000007217677235558699 | 0.0003338471623257743 | 261175500 | 20084644743 | 0 | 92.10831096014078 | 9.99682459029964 | Stellar | |||||||||||||||||||
| 11 | ADA | 1374601468.7003295 | 0.053018001655283246 | 0.0000052299639093483 | 0.0002419072719960703 | 79824666 | 25927070538 | 45000000000 | 95.96401002620601 | 4.760521241434726 | Cardano | |||||||||||||||||||
| 12 | XMR | 1262428151.4221587 | 73.3161630032241 | 0.00723227723617058 | 0.334522472209433 | 81238554 | 17218961 | 0 | 87.0803601890155 | 6.099383263764904 | Monero | |||||||||||||||||||
| 13 | TRX | 1178723382.5863807 | 0.01767958949296971 | 0.0000017440041512977506 | 0.00008066734185988515 | 250044541 | 66671422606 | 0 | 94.00381678305234 | 2.4808012894830562 | TRON | |||||||||||||||||||
| 14 | LEO | 1086168882.5098703 | 1.0867134433100205 | 0.00010719891189540278 | 0.004958389156608034 | 126551 | 999498892 | 1000000000 | 45.80048790750341 | 1.3201481872034535 | UNUS SED LEO | |||||||||||||||||||
| 15 | HT | 1005569211.0147095 | 4.092735312459544 | 0.00040372811698657744 | 0.018674080567508772 | 21678706 | 245696126 | 0 | 33.004317519301296 | 1.279674427198548 | Huobi Token | |||||||||||||||||||
| 16 | DASH | 871011231.2287592 | 96.2530243038249 | 0.009494885275904495 | 0.4391773700204986 | 188424731 | 9049183 | 18900000 | 94.37146789494538 | 3.652310318199837 | Dash | |||||||||||||||||||
| 17 | MIOTA | 854055835.1295044 | 0.3072662457944893 | 0.00003031029699147452 | 0.0014019754984335956 | 10757049 | 2779530283 | 2779530283 | 94.5914574237604 | 8.793631152504732 | IOTA | |||||||||||||||||||
| 18 | ETC | 701754165.5014552 | 6.175471416906317 | 0.000609179743205459 | 0.028177060566458523 | 343963333 | 113635921 | 0 | 88.39442208985763 | 3.307280737223181 | Ethereum Classic | |||||||||||||||||||
| 19 | NEO | 672376031.4802815 | 9.531998502786097 | 0.0009402845561336913 | 0.043492015588819016 | 153205377 | 70538831 | 100000000 | 95.12260461040468 | 2.5408765062300063 | NEO | |||||||||||||||||||
| 20 | LINK | 649810634.1675205 | 1.8566018119072016 | 0.000183144595555267 | 0.008471188379026297 | 41994505 | 350000000 | 0 | 58.65740998691917 | 5.0535291063367245 | ChainLink | |||||||||||||||||||
| 21 | XTZ | 649253295.6117258 | 1.0685569854461563 | 0.00010540786703545094 | 0.004875545989120953 | 2421628 | 607598195 | 0 | 82.04530560890005 | 4.720224132038264 | Tezos | |||||||||||||||||||
| 22 | ATOM | 623694094.0010898 | 3.2707493819333737 | 0.0003226432662486101 | 0.014923573798777658 | 123088957 | 190688439 | 237928231 | 60.3263547432961 | 5.958394916811925 | Cosmos | |||||||||||||||||||
| 23 | MKR | 545921516.7093906 | 545.9215167093906 | 0.05385246030755069 | 2.4908970671844584 | 1379177 | 1000000 | 0 | 71.16679726741609 | 2.9422015917248587 | Maker | |||||||||||||||||||
| 24 | ONT | 446134858.5834354 | 0.8361613349726802 | 0.00008248318434808139 | 0.003815185430921968 | 67370469 | 533551170 | 0 | 92.79322758192502 | 4.1566343820886 | Ontology | |||||||||||||||||||
| 25 | XEM | 416040028.5581839 | 0.04622666984493451 | 0.0000045600325812030125 | 0.00021092020156396769 | 31157770 | 8999999999 | 0 | 97.55929639260945 | 9.572881474173645 | NEM | |||||||||||||||||||
| 26 | USDC | 393639024.6083755 | 1.0011543763002364 | 0.0000987589326693262 | 0.004568005516171383 | 121855484 | 393185141 | 0 | 11.64600537942998 | 0.8409704193655273 | USD Coin | |||||||||||||||||||
| 27 | CRO | 371370942.8349026 | 0.03810271093217622 | 0.0000037586441737144337 | 0.00017385270228002057 | 2447377 | 9746575342 | 100000000000 | 75.07124609192607 | 5.294031295320399 | Crypto.com Chain | |||||||||||||||||||
| 28 | ZEC | 368151930.258722 | 49.35793860378191 | 0.004868916773136902 | 0.22520736176786066 | 152841081 | 7458819 | 0 | 98.45528653143683 | 3.8070405267289913 | Zcash | |||||||||||||||||||
| 29 | DOGE | 323112973.5688001 | 0.002664037953221896 | 2.627941814758351e-7 | 0.00001215530826582341 | 15244458 | 121286925803 | 0 | 85.27307472311922 | 2.4189226211338104 | Dogecoin | |||||||||||||||||||
| 30 | BAT | 279005525.5971915 | 0.2084073841624122 | 0.000020558358738186945 | 0.0009509083743736743 | 28948177 | 1338750672 | 0 | 77.3963425910317 | 11.07617775289941 | Basic Attention Token | |||||||||||||||||||
| 31 | DCR | 242409953.0892891 | 23.27441133368222 | 0.0022959056827136226 | 0.10619505030862347 | 9438113 | 10415299 | 21000000 | 82.32939590300792 | 2.9668042915931148 | Decred | |||||||||||||||||||
| 32 | PAX | 236712942.4113563 | 0.9987864476155185 | 0.00009852534820415707 | 0.004557201277035293 | 196064750 | 237000555 | 168519120 | 13.65004055427579 | 1.0945889995451927 | Paxos Standard Token | |||||||||||||||||||
| 33 | VET | 235792951.46090478 | 0.004252003740218017 | 4.19439160463684e-7 | 0.000019400780738606527 | 10494956 | 55454549400 | 0 | 99.95491938609206 | 3.3969274949890353 | VeChain | |||||||||||||||||||
| 34 | VSYS | 212498380.64786613 | 0.11746764256594297 | 0.000011587602549235043 | 0.0005359741233872976 | 2087864 | 1808998082 | 5217805440 | 56.97700774394146 | 4.8251725904942075 | V Systems | |||||||||||||||||||
| 35 | QTUM | 212009972.21042454 | 2.207685033836852 | 0.00021777722074940836 | 0.01007308927700421 | 73847279 | 96032708 | 0 | 97.92593745580682 | 2.157570294263611 | Qtum | |||||||||||||||||||
| 36 | BTG | 192262440.74756196 | 10.97769133434936 | 0.0010828950110172916 | 0.050088333784695294 | 10088258 | 17513923 | 21000000 | 97.92374053008213 | 3.730323954560455 | Bitcoin Gold | |||||||||||||||||||
| 37 | OMG | 160248196.84242108 | 1.1426271316397925 | 0.00011271452098803851 | 0.005213508689385554 | 37959623 | 140245398 | 0 | 95.88293102318815 | 2.3005111282254345 | OmiseGo | |||||||||||||||||||
| 38 | TUSD | 158817347.0007818 | 1.0011648175525785 | 0.0000987599626472811 | 0.00456805315687438 | 382983374 | 158632569 | 0 | 24.716337088020055 | 0.8157979988835258 | True USD | |||||||||||||||||||
| 39 | RVN | 157610617.14496505 | 0.03531328733018725 | 0.0000034834813174992955 | 0.00016112529209987163 | 12452187 | 4463210000 | 21000000000 | 55.57648381096372 | 9.866419070753963 | Ravencoin | |||||||||||||||||||
| 40 | ZRX | 139780518.6166838 | 0.2326561119035392 | 0.000022950375920544658 | 0.0010615489755674186 | 31779570 | 600803123 | 0 | 90.37720313183395 | 17.1691335968806 | 0x | |||||||||||||||||||
| 41 | KCS | 134068797.66811688 | 1.5240103425850342 | 0.0001503360903908947 | 0.006953660510737192 | 8467175 | 87971055 | 0 | 92.60575792917894 | 3.481078288305469 | KuCoin Shares | |||||||||||||||||||
| 42 | NANO | 125670724.80896305 | 0.9431319396822239 | 0.00009303530597706261 | 0.004303264316605073 | 2179025 | 133248297 | 133248290 | 97.42964635809446 | 2.885625215045599 | Nano | |||||||||||||||||||
| 43 | KBC | 125313704.61110985 | 0.03099811844809408 | 0.0000030578112278790613 | 0.0001414363053429468 | 525429 | 4042622936 | 0 | 73.47226778991492 | 7.603893506653581 | Karatgold Coin | |||||||||||||||||||
| 44 | _BTT | 124026988.28280044 | 0.0005847116479990969 | 5.767891510309521e-8 | 0.000002667886288726104 | 13819749 | 212116500000 | 990000000000 | 68.17341874367384 | 3.2856213546535207 | BitTorrent | |||||||||||||||||||
| 45 | LSK | 122398767.28493032 | 1.017220716953443 | 0.00010034379779340039 | 0.004641312025602779 | 390821 | 120326656 | 0 | 97.39690300204126 | 3.8091243657942435 | Lisk | |||||||||||||||||||
| 47 | REP | 118759820.86204769 | 10.796347351095244 | 0.0010650063230625282 | 0.04926090862885612 | 6693319 | 11000000 | 0 | 91.34757253454296 | 2.5107712758010994 | Augur | |||||||||||||||||||
| 48 | _HOT | 118533130.00034912 | 0.0008897909996825927 | 8.777348579563401e-8 | 0.0000040598835614247056 | 2303728 | 133214575156 | 177619433541 | 66.08373792899508 | 6.831813908176347 | Holo | |||||||||||||||||||
| 49 | BCD | 117617724.62399559 | 0.6306820609044193 | 0.00006221366920333235 | 0.0028776372569116675 | 1578576 | 186492897 | 210000000 | 99.39783650674285 | 5.169254531260123 | Bitcoin Diamond | |||||||||||||||||||
| 50 | INB | 112738646.3958 | 0.3222 | 0.00003178343805842223 | 0.0014701143121897894 | 5836205 | 349902689 | 0 | 42.327663384064465 | 1.0493827160494043 | Insight Chain | |||||||||||||||||||
| 51 | ALGO | 111661928.44034117 | 0.3103975048150427 | 0.00003061918022277382 | 0.0014162626142042005 | 39784737 | 359738486 | 2531976534 | 90.39569139976797 | 4.220413728248834 | Algorand |
