Live Coin Watch: Cryptocurrency Prices & Market Cap List

Nexo - Get Instant Crypto Loans Now

Fullscreen

Start trading Crypto now!

#	Coin	Market Cap	Price	BTC Price	ETH Price	Volume (24h)	Circulating	Max Supply	From ATH	24hr Rng
1	BTC	97315797662.24326	5599.612041656149	1.000301950375659	30.85064542924609	4949294455	17379025	21000000	72.33703715236618	2.3821332998307856	Bitcoin
2	XRP	19030523736.592434	0.472552700942731	0.00008441573896403264	0.0026034939054643837	639487334	40271748947	99993667738	87.92013731925995	5.2316467612173145	XRP
3	ETH	18664942074.491947	181.5208751549905	0.03242647599524242	1.0000757402037417	1714831389	102825320	0	88.19461630467741	3.510319407493397	Ethereum
4	BCH	7067839688.19159	404.7598089013666	0.07230537102673412	2.2299940166448144	727322707	17461812	21000000	91.05455018271135	9.139587073807723	Bitcoin Cash
5	XLM	4610908912.180836	0.24352235092510788	0.00004350227851113857	0.001341668252478602	108227274	18934232914	103373225234	73.5371878020903	9.17690279090977	Stellar
6	EOS	4203771670.000806	4.638669595171795	0.0008286413788456424	0.025556404600798794	844285437	906245117	1000000000	80.62336494261504	5.408414706314266	EOS
7	LTC	2578901432.8709908	43.5639812424637	0.007782170457308436	0.24001250958094564	337528487	59198020	84000000	88.52348783112468	4.104189826065428	Litecoin
8	USDT	1670951319.5557437	0.9792135702934794	0.00017492448350210684	0.005394904224060406	3754430807	1706421735	794999482	19.09355262131737	4.5906897577191295	Tether
9	ADA	1592821981.8690221	0.06143470699994831	0.000010974556232761785	0.00033846994195413425	34747703	25927070538	31112483745	95.3246969438956	6.219477272980274	Cardano
10	XMR	1475831183.4332986	89.04220494643182	0.015906296831114337	0.49057139541191697	18607850	16574513	0	84.30262156049665	4.485364286936151	Monero
11	TRX	1267463127.3735654	0.019277559395425668	0.0000034436993345745476	0.00010620827750659886	68903510	65748111645	99000000000	93.4544016336464	6.94593212171748	TRON
12	MIOTA	1168522336.1649437	0.42040280809739383	0.00007509980079956583	0.00231617795547067	8873436	2779530283	2779530283	92.55546963730873	4.031154901626158	IOTA
13	DASH	1163975999.611752	137.78927461350165	0.02461436240785851	0.7591397445807532	247574451	8447508	18900000	91.94807155857558	4.699791855845236	Dash
14	BNB	1046213787.3688493	7.998618244819166	0.0014288549583582482	0.044067791403961616	16396283	130799315	197192382	67.6973203819645	4.489327883633874	Binance Coin
15	XEM	859936398.6153468	0.09554848874565502	0.000017068564560672195	0.0005264172813516359	10883647	8999999999	0	94.96164867926225	6.758193180477326	NEM
16	NEO	845807260.814729	13.012419397149676	0.002324508984773371	0.0716909553754331	155095511	65000000	100000000	93.32510666537155	5.015394895606078	NEO
17	ETC	808941674.9301971	7.625973238900045	0.0013622865026428055	0.042014731502120636	172966383	106077172	0	85.67778041726329	6.99535147635584	Ethereum Classic
18	XTZ	691333093.7057271	1.1378129484168844	0.0002032563154370719	0.006268695683787492	2583178	607598195	763306929	80.8453526001289	3.3651587483301832	Tezos
19	ZEC	580358252.2271492	110.57614855368973	0.01975307150574853	0.6092110536558851	130261563	5248506	0	96.52750095894335	7.4336142654073205	Zcash
20	BTG	470830298.4037882	27.142885957682317	0.004848743370132382	0.14954170831435967	5149724	17346361	21000000	94.86071258789593	3.123746416526569	Bitcoin Gold
21	VET	439525117.36207354	0.00792586220819736	0.000001415857985569242	0.00004366694743977999	9470181	55454549400	86716263300	99.91588685517823	7.764812550671728	VeChain
22	MKR	414958241.94039977	569.8199077216304	0.10179133140235253	3.139380335793132	625217	728227	1000000	69.85427522277706	12.907273012123186	Maker
23	ONT	404397781.2138844	1.389129922506304	0.00024815100768968076	0.007653307831969563	29845347	291115881	1000000000	87.99214877747734	8.637143448990868	Ontology
24	OMG	396718976.9748713	2.8287486265672066	0.0005053212164035486	0.015584779845012445	24198607	140245398	140245398	89.80514094369524	7.590815508199286	OmiseGo
25	DOGE	320583681.7316871	0.0027396716946672377	4.894087160284931e-7	0.000015094017124036823	37009543	117015364416	0	84.86045957393871	6.5321574357955505	Dogecoin
26	ZRX	311414205.9376942	0.5704793446302769	0.00010190913171083134	0.0031430134543199637	15473494	545881650	1000000000	76.10865263951786	12.702275459067792	0x
27	DCR	298140927.5220526	33.78114427033313	0.006034586726394275	0.1861146980050464	900626	8825661	21000000	74.29351048730416	6.587555211427196	Decred
28	QTUM	276946130.94132954	3.1103477041228538	0.000555625434697141	0.017136228986532366	112958814	89040248	100123676	97.07868322725089	5.569740157910091	Qtum
29	BAT	262553915.27075946	0.22235096258120765	0.00003972026988357295	0.001225026065451416	15430958	1180808539	1500000000	75.56751319242358	14.947081982296794	Basic Attention Token
30	LSK	242160134.0932668	2.157709191405404	0.00038544825899544855	0.011887738062615056	5044073	112230200	0	94.46101577213328	8.682668823465187	Lisk
31	BCN	232570541.4821417	0.0012635114371845908	2.2571080738012829e-7	0.0000069612221443916556	460895	184066827286	184470000000	93.21844039308249	6.9215560736109	Bytecoin
32	ZIL	213271889.73432246	0.02698750521902464	0.000004820986508625935	0.00014868564970901303	5877923	7902615970	21000000000	88.31311341583938	7.046000359952148	Zilliqa
33	BCD	211225989.46442977	1.373766145184921	0.00024540645747702505	0.007568662245262865	1704141	153756875	210000000	98.69000758326511	7.633069019831485	Bitcoin Diamond
34	ICX	207430289.23091012	0.4381651018607393	0.00007827281653037794	0.002414037989849232	9293227	473406687	400230000	96.47864395364317	7.31262044313371	ICON
35	AE	202088669.70446193	0.8672571468504361	0.00015492484283163692	0.004778088648718096	10177298	233020472	273685830	84.76261890091594	8.36901704071171	Aeternity
36	DGB	194053922.9188325	0.017542941080407094	0.0000031338310667798325	0.00009665152711146131	2634375	11061652777	21000000000	87.64034639843997	12.62911232295822	DigiByte
37	NANO	191429888.6602177	1.4366405009539576	0.0002566381892892488	0.00791506382487107	2534514	133248289	133248290	96.07846042809149	7.749314426123448	Nano
38	LINK	189225774.96049547	0.5406450713157014	0.00009657960502887502	0.0029786437478438402	4335911	350000000	1000000000	58.21966769288397	8.13188966505334	ChainLink
39	BTS	188901372.6082361	0.07068313031877752	0.000012626673524978414	0.0003894234413155623	68612221	2672510000	0	92.09496170255449	10.841357828385958	BitShares
40	SC	174358413.69266778	0.00459357415109279	8.205856313528316e-7	0.00002530795461079836	3814516	37957026045	0	95.52012979193884	8.3210818739744	Siacoin
41	NPXS	170274411.02861434	0.0011940367592502136	2.1330000903865532e-7	0.0000065784565814705104	2191124	142603994148	42605531770	91.48122032373544	7.041472256493356	Pundi X
42	STEEM	164864099.40068552	0.5856749258609453	0.00010462363575665693	0.0032267323771937714	787636	281494208	262012046	93.03249457923582	7.497205309050776	Steem
43	TUSD	162396564.32987255	1.023727758767322	0.00018287639681655225	0.00564015182960184	22643501	158632569	0	23.010030008159006	3.1845543924021826	True USD
44	XVG	155926758.92427936	0.010131281384070066	0.0000018098290476017596	0.00005581754010790809	2779581	15390632929	16555000000	96.51195683012199	9.479699938496038	Verge
45	_BTM	154011307.27660337	0.1536273502807305	0.000027443640197510626	0.000846398442693477	40808878	1002499275	1407000000	86.1810605127326	9.930792192375524	Bytom
46	AOA	153211122.1723783	0.02341843329615751	0.000004183415623550997	0.00012902211380960712	462067	6542330148	10000000000	61.50503079864455	8.130058502005914	Aurora
47	ETP	153195497.73459625	2.859761530966364	0.0005108612910598841	0.01575564313165302	598009	53569326	52244767	98.86626332983133	5.271643627636699	Metaverse ETP
48	WAVES	153037352.60938433	1.5303735260938431	0.0002733824435633908	0.00843147894472033	4128316	100000000	0	90.77626857553992	5.627132944393969	Waves
49	USDC	145794358.20791835	1.0181306419559895	0.00018187654060844246	0.0056093149314581925	11077649	143198085	12748949	10.479589340658663	7.06892839390178	USD Coin
50	PPT	140065674.42763162	2.6302304142789024	0.0004698583747888377	0.014491058542001799	893451	53252245	53252246	96.72073797148936	9.751282663042845	Populous

Get Crypto News That Doesn't Suck

Support LiveCoinWatch, start trading Crypto now!

Base Currency

Refresh Rate

Overview

Movement

High/Low

Charts

Applied FiltersOnly coins matching all filter criteria will be shown

This is a Demo FeatureYou have chosen to exclude Korean markets from the data

Applied Filters
Only coins matching all filter criteria will be shown

This is a Demo Feature
You have chosen to exclude Korean markets from the data