BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 115287409351.11984 | 6671.088081931983 | 0.9997453026303258 | 28.051846329647407 | 6346074122 | 17281650 | 21000000 | 66.99722002389638 | 3.184975125716283 | Bitcoin | ||||||||||||||||||
| 2 | ETH | 24285695388.084087 | 237.82653733716927 | 0.03564125681200907 | 1.0000577711698162 | 3020178581 | 102115162 | 0 | 84.52995943411321 | 10.618265352798364 | Ethereum | ||||||||||||||||||
| 3 | XRP | 22648077546.747795 | 0.568917537017571 | 0.00008525935023370452 | 0.0023922915012743354 | 4783054456 | 39809069106 | 99993667738 | 85.42359336829078 | 37.42863013901548 | XRP | ||||||||||||||||||
| 4 | BCH | 8291111136.31109 | 477.54011310891326 | 0.07156530974178467 | 2.0080505165949116 | 611676312 | 17362125 | 21000000 | 89.4233204802851 | 6.919712084772864 | Bitcoin Cash | ||||||||||||||||||
| 5 | EOS | 5293751888.818477 | 5.907219650377793 | 0.0008852701425223016 | 0.024839788627087245 | 1137355205 | 896149492 | 1000000000 | 75.30863578833191 | 9.036739441536898 | EOS | ||||||||||||||||||
| 6 | XLM | 4501069721.417074 | 0.239604472020292 | 0.00003590770237920966 | 0.0010075339654431598 | 182161294 | 18785416163 | 103373225234 | 74.0077560474011 | 15.231603599307746 | Stellar | ||||||||||||||||||
| 7 | LTC | 3440173870.650032 | 58.898191585620665 | 0.008826624629739915 | 0.2476661976520442 | 444819770 | 58408845 | 84000000 | 84.48379442175985 | 7.434332745228808 | Litecoin | ||||||||||||||||||
| 8 | USDT | 2818025798.585125 | 1.0041348252974263 | 0.00015048205966842757 | 0.004222375041004284 | 6467074800 | 2806421735 | 794999482 | 17.122258068701413 | 3.994495652950645 | Tether | ||||||||||||||||||
| 9 | ADA | 2129943779.0789523 | 0.08215134740954251 | 0.00001231139848083923 | 0.0003454454423330848 | 188899215 | 25927070538 | 31112483745 | 93.74276863485086 | 10.246592231075509 | Cardano | ||||||||||||||||||
| 10 | XMR | 1988045562.317611 | 121.01824918958961 | 0.018136085848951922 | 0.5088803037309315 | 39902741 | 16427651 | 0 | 78.66554637239385 | 6.157946808101127 | Monero | ||||||||||||||||||
| 11 | DASH | 1694398702.7606182 | 203.3033584747795 | 0.030467530206147012 | 0.8548882131659854 | 268428907 | 8334337 | 18900000 | 88.11890185056967 | 6.207492851643578 | Dash | ||||||||||||||||||
| 12 | MIOTA | 1642457560.206162 | 0.590911914236612 | 0.00008855548049595819 | 0.0024847775968388475 | 49278244 | 2779530283 | 2779530283 | 89.4971233084523 | 11.440104354633258 | IOTA | ||||||||||||||||||
| 13 | TRX | 1503205270.5479999 | 0.022863094208156097 | 0.000003426318279338185 | 0.00009613904020912095 | 315427456 | 65748111645 | 100000000000 | 92.23771615092198 | 15.522264109883471 | TRON | ||||||||||||||||||
| 14 | NEO | 1218413885.7599473 | 18.744829011691497 | 0.002809145153367546 | 0.0788217838609626 | 119764499 | 65000000 | 100000000 | 90.39934603075467 | 8.890359136144523 | NEO | ||||||||||||||||||
| 15 | ETC | 1192997175.992879 | 11.391315194836627 | 0.0017071298890002405 | 0.0479003454029634 | 258581222 | 104728660 | 0 | 78.60171961829403 | 5.392227771215987 | Ethereum Classic | ||||||||||||||||||
| 16 | XTZ | 1003093003.4419597 | 1.6509150482943087 | 0.0002474100992676386 | 0.0069420782141198165 | 2796164 | 607598195 | 763306929 | 72.18670636640503 | 8.23408532503712 | Tezos | ||||||||||||||||||
| 17 | BNB | 964948088.8192366 | 10.102843674428291 | 0.001514036448427929 | 0.0424823379285134 | 29001993 | 95512523 | 197192382 | 59.16303999161519 | 5.09041445770859 | Binance Coin | ||||||||||||||||||
| 18 | XEM | 856385999.7899884 | 0.09515399998723804 | 0.000014260007264988357 | 0.0004001214423360222 | 17431765 | 8999999999 | 0 | 94.98059204903493 | 9.746914840404006 | NEM | ||||||||||||||||||
| 19 | VET | 757362993.2897972 | 0.013657364481078935 | 0.0000020467254844452127 | 0.0000574290557980849 | 25530692 | 55454549400 | 86716263300 | 99.85520193740184 | 8.155522576386186 | VeChain | ||||||||||||||||||
| 20 | DOGE | 664449686.2847924 | 0.005716234477217733 | 8.566486451902632e-7 | 0.000024036698237194573 | 24235292 | 116239053687 | 0 | 68.40890454195981 | 3.6893850615734 | Dogecoin | ||||||||||||||||||
| 21 | ZEC | 597995331.7556633 | 123.23019182962268 | 0.018467572892279994 | 0.518181496319927 | 124099574 | 4852669 | 0 | 96.10735883141189 | 6.339029016314777 | Zcash | ||||||||||||||||||
| 22 | OMG | 497241654.67770904 | 3.5455113805424765 | 0.0005313388617547926 | 0.014908833339551704 | 66288818 | 140245398 | 140245398 | 87.22795870753195 | 9.429796456874625 | OmiseGo | ||||||||||||||||||
| 23 | BTG | 383413712.62158954 | 22.229863914590602 | 0.0033314208647485122 | 0.0934763143286927 | 6752454 | 17247686 | 21000000 | 95.79368236414635 | 3.9344405485314002 | Bitcoin Gold | ||||||||||||||||||
| 24 | ONT | 378403909.4091449 | 2.0542408629374163 | 0.00030785347577035456 | 0.008638058485133073 | 84783168 | 184206203 | 1000000000 | 82.25309101445362 | 17.551701011037842 | Ontology | ||||||||||||||||||
| 25 | LSK | 377761326.23525465 | 3.422159911757346 | 0.0005128531140063126 | 0.014390141875071044 | 8715314 | 110386813 | 0 | 91.26332037217028 | 3.893221852487568 | Lisk | ||||||||||||||||||
| 26 | BCN | 369793201.0843809 | 0.00200906305598633 | 3.010830209768079e-7 | 0.00000844808634227758 | 2679664 | 184062516098 | 184470000000 | 89.22684983394652 | 6.779014962333083 | Bytecoin | ||||||||||||||||||
| 27 | ZRX | 335809113.704604 | 0.6244841310719424 | 0.00009358669364556603 | 0.0026259483707881475 | 25212408 | 537738426 | 1000000000 | 73.82734592046154 | 8.446869494134953 | 0x | ||||||||||||||||||
| 28 | QTUM | 333084039.1208275 | 3.7463911461261032 | 0.000561443186502001 | 0.01575353037333087 | 142499166 | 88908004 | 100123676 | 96.48132955189931 | 9.756798539743027 | Qtum | ||||||||||||||||||
| 29 | BTS | 329483344.6613369 | 0.12386638470871579 | 0.000018562914287061278 | 0.0005208566798373911 | 27004899 | 2659990000 | 0 | 86.15990565071407 | 8.00147786830988 | BitShares | ||||||||||||||||||
| 30 | NANO | 326536629.5018007 | 2.45058778579739 | 0.00036725097876756993 | 0.010304692598900716 | 16680268 | 133248289 | 133248290 | 93.31711031590034 | 9.515640065494399 | Nano | ||||||||||||||||||
| 31 | DCR | 320641694.6501055 | 37.67041645540284 | 0.0056453792000465295 | 0.15840365478651394 | 959033 | 8511764 | 21000000 | 71.34008858850198 | 5.7869286075405775 | Decred | ||||||||||||||||||
| 32 | MKR | 287588045.9966114 | 430.37413277595584 | 0.06449690250405975 | 1.8097181282292465 | 641123 | 668228 | 1000000 | 77.21870255771337 | 6.567168138268655 | Maker | ||||||||||||||||||
| 33 | DGB | 281651996.2586288 | 0.026014143595259966 | 0.000003898542118151738 | 0.00010938916554078475 | 7746859 | 10826894327 | 21000000000 | 81.66630160332086 | 7.03265491640313 | DigiByte | ||||||||||||||||||
| 34 | BCD | 274612839.59697163 | 1.7860199070576301 | 0.0002676572383028718 | 0.007510192544176724 | 3926363 | 153756875 | 210000000 | 98.29637391988565 | 6.1776190172677214 | Bitcoin Diamond | ||||||||||||||||||
| 35 | ZIL | 265785276.21741104 | 0.035120536558053084 | 0.000005263248066663467 | 0.00014768144003518403 | 21189889 | 7567802268 | 21000000000 | 84.73163706642245 | 8.442384643073712 | Zilliqa | ||||||||||||||||||
| 36 | ICX | 260240509.7577428 | 0.6717074301674789 | 0.00010066369081089154 | 0.002824521783871209 | 34604389 | 387431340 | 400230000 | 94.59774677488618 | 9.983263813622052 | ICON | ||||||||||||||||||
| 37 | STEEM | 234662929.79983053 | 0.8465880032460379 | 0.00012687171404627886 | 0.003559892521266672 | 3618195 | 277186694 | 262012046 | 89.94932765373525 | 10.692347894209691 | Steem | ||||||||||||||||||
| 38 | AE | 234583708.14863947 | 1.006708578586346 | 0.00015086776852568222 | 0.004233197643084258 | 19752569 | 233020472 | 273685830 | 82.32495887647191 | 7.95164220190832 | Aeternity | ||||||||||||||||||
| 39 | WAVES | 214937593.81123927 | 2.1493759381123927 | 0.00032211064691746693 | 0.0090381003488578 | 9541497 | 100000000 | 0 | 87.04131130831145 | 8.152017243632168 | Waves | ||||||||||||||||||
| 40 | SC | 212920497.5024299 | 0.005757546686366169 | 8.628397922010923e-7 | 0.000024210415587098694 | 6093003 | 36981115239 | 0 | 94.37567071473876 | 6.944367962338541 | Siacoin | ||||||||||||||||||
| 41 | _BTM | 183171968.83578655 | 0.1827153130218339 | 0.000027382156204315355 | 0.0007683157260123503 | 64270005 | 1002499275 | 1407000000 | 83.54321547322735 | 8.04545190346121 | Bytom | ||||||||||||||||||
| 42 | ETP | 178867888.56875503 | 3.4601766068669892 | 0.0005185503873582166 | 0.014550001627495108 | 3844367 | 51693283 | 52244767 | 98.6281243434468 | 6.297950824285883 | Metaverse ETP | ||||||||||||||||||
| 43 | BAT | 176651759.67658156 | 0.17665175967658156 | 0.000026473457518326957 | 0.000742818556050928 | 8114038 | 1000000000 | 1500000000 | 80.50674595493999 | 7.975420102691889 | Basic Attention Token | ||||||||||||||||||
| 44 | NPXS | 162115372.4402117 | 0.0014169404797161104 | 2.1234610775708613e-7 | 0.00000595821792593421 | 4387126 | 114412266966 | 42605531770 | 89.65723985885309 | 9.861637139069517 | Pundi X | ||||||||||||||||||
| 45 | REP | 147912835.6213398 | 13.4466214201218 | 0.0020151430225340194 | 0.05654288372414385 | 3052863 | 11000000 | 0 | 89.21411898659821 | 8.604677617653028 | Augur | ||||||||||||||||||
| 46 | STRAT | 145024059.2470883 | 1.4645357353944224 | 0.00021947884723038977 | 0.006158355412040018 | 3127333 | 99023913 | 0 | 93.30523651372418 | 11.586385753302125 | Stratis | ||||||||||||||||||
| 47 | _HOT | 139693465.86042306 | 0.001048634998811774 | 1.5715096268556769e-7 | 0.000004409497743288498 | 8059138 | 133214575156 | 177619433541 | 45.21655337633762 | 12.538008464024495 | Holo | ||||||||||||||||||
| 48 | GNT | 143167981.77098963 | 0.14925116057365048 | 0.000022367137843639238 | 0.0006275993615304 | 2767458 | 959242000 | 1000000000 | 87.10775623317576 | 5.879058423572443 | Golem | ||||||||||||||||||
| 49 | SNT | 129469782.4665315 | 0.03730597529779658 | 0.000005590763171757409 | 0.000156871184037543 | 7360938 | 3470483788 | 6804870174 | 93.87359956712487 | 8.24490139259349 | Status | ||||||||||||||||||
| 50 | KMD | 125144932.18421581 | 1.1396762879022102 | 0.00017079462920528989 | 0.004792325285040624 | 958034 | 109807437 | 0 | 92.48124649132102 | 5.4056766492284725 | Komodo |
