Track Cryptocurrency Prices & Market Cap - Live Coin Watch
  • Login
  • Register
market cap$217,483,698,972
24h volume$18,016,605,555
LIQUIDITY ±2%$556,295,813
BTC DOMINANCE66.60 %
#CoinPriceMarket CapVolume 24hLiquidity ±2%24h
Depth ±2%
Weekly

1

BTC
Bitcoin
$8048.211.00$144.85 B$9.587 B$271.412 M1.10%$150.7 M$120.7 M

2

ETH
Ethereum
$175.940.02186065$19.034 B$4.216 B$78.117 M0.77%$41.2 M$37 M

3

XRP
XRP
$0.2976770.00003699$12.557 B$1.257 B$33.545 M5.00%$17.9 M$15.6 M

4

USDT
Tether
$0.9988870.00012411$4.004 B$11.637 B$200.598 M0.15%$106.1 M$94.5 M

5

BCH
Bitcoin Cash
$218.870.02719483$3.935 B$638.496 M$17.326 M1.00%$9.3 M$8.1 M

6

LTC
Litecoin
$54.790.00680731$3.48 B$1.454 B$22.461 M4.16%$11.4 M$11 M

7

EOS
EOS
$2.950.00036611$3.044 B$1.115 B$23.428 M1.01%$12.7 M$10.7 M

8

BNB
Binance Coin
$18.440.00229140$2.868 B$176.152 M$5.072 M5.02%$2.8 M$2.3 M

9

BSV
Bitcoin SV
$88.200.01095841$1.572 B$195.367 M$5.891 M1.18%$3.3 M$2.6 M

10

XLM
Stellar
$0.0641430.00000797$1.24 B$176.969 M$5.314 M4.26%$3 M$2.4 M

11

LEO
UNUS SED LEO
$1.020.00012629$1.016 B$6.049 M$456.354 K2.61%$144.4 K$311.9 K

12

ADA
Cardano
$0.0390420.00000485$1.012 B$25.772 M$4.126 M1.83%$2.3 M$1.8 M

13

TRX
TRON
$0.0152420.00000189$1.008 B$249.93 M$6.926 M0.98%$3.7 M$3.3 M

14

XMR
Monero
$55.940.00695010$965.631 M$114.429 M$5.298 M2.40%$3 M$2.2 M

15

HT
Huobi Token
$3.480.00043193$854.752 M$45.425 M$2.324 M0.61%$1.4 M$948 K

16

LINK
ChainLink
$2.420.00030037$846.11 M$87.007 M$3.198 M2.77%$1.8 M$1.4 M

17

MIOTA
IOTA
$0.2773870.00003447$771.006 M$2.928 M$1.363 M2.42%$658.9 K$703.8 K

18

ATOM
Cosmos
$2.930.00036385$720.097 M$118.353 M$1.733 M4.11%$920.5 K$812.5 K

19

DASH
Dash
$68.540.00851607$623.734 M$111.827 M$4.645 M1.29%$2.5 M$2.1 M

20

XTZ
Tezos
$0.8891240.00011047$540.23 M$7.757 M$820.909 K3.02%$468.6 K$352.3 K

21

ETC
Ethereum Classic
$4.470.00055552$511.215 M$325.288 M$7.145 M1.70%$4 M$3.1 M

22

NEO
NEO
$7.060.00087759$498.217 M$138.02 M$5.007 M1.99%$2.7 M$2.3 M

23

MKR
Maker
$485.730.06035278$485.732 M$3.178 M$61.818 K0.49%$27.8 K$34.1 K

24

USDC
USD Coin
$0.9989370.00012412$451.937 M$142.615 M$22.317 M0.22%$12.1 M$10.2 M

25

XEM
NEM
$0.0436430.00000542$392.786 M$38.747 M$1.031 M19.73%$623.2 K$408.3 K

26

DOGE
Dogecoin
$0.0027860.00000035$337.128 M$50.989 M$828.336 K8.09%$624.4 K$203.9 K

27

ONT
Ontology
$0.5993070.00007446$319.72 M$71.271 M$992.657 K0.31%$589.5 K$403.2 K

28

CRO
Crypto.com Chain
$0.0331580.00000412$310.462 M$9.881 M$38.279 K1.45%$18.3 K$20 K

29

BAT
Basic Attention Token
$0.2221090.00002760$300.057 M$33.54 M$1.86 M2.64%$1.1 M$784.6 K

30

ZEC
Zcash
$36.110.00448674$276.264 M$111.464 M$4.529 M1.56%$2.5 M$2 M

31

PAX
Paxos Standard Token
$0.9989950.00012413$199.864 M$292.122 M$15.334 M0.20%$6.6 M$8.8 M

32

VET
VeChain
$0.0034250.00000043$189.939 M$28.318 M$744.28 K2.72%$494.1 K$250.2 K

33

ZRX
0x
$0.3134990.00003895$188.475 M$26.922 M$2.274 M2.82%$1.3 M$934.6 K

34

TUSD
True USD
$0.9991920.00012415$186.542 M$233.117 M$11.837 M0.24%$5.1 M$6.8 M

35

QTUM
Qtum
$1.730.00021552$176.657 M$73.074 M$1.093 M3.89%$579.9 K$513.5 K

36

RVN
Ravencoin
$0.0331100.00000411$154.102 M$12.434 M$675.28 K4.15%$497.7 K$177.6 K

37

DCR
Decred
$14.380.00178663$151.593 M$7.434 M$127.948 K2.66%$105.4 K$22.6 K

38

BTG
Bitcoin Gold
$8.300.00103108$145.337 M$10.654 M$192.799 K2.29%$131.3 K$61.5 K

39

VSYS
V Systems
$0.0683360.00000849$125.042 M$2.21 M$44.522 K0.66%$11.5 K$33 K

40

SXP
Swipe
$1.940.00024134$116.807 M$30.547 M$83.392 K0.07%$62 K$21.4 K

41

HOT
Holo Token
$0.0008520.00000011$113.435 M$2.755 M$567.22 K9.74%$23.3 K$543.9 K

42

OMG
OmiseGo
$0.7945970.00009873$111.439 M$40.802 M$1.276 M3.16%$716.3 K$559.8 K

43

NANO
Nano
$0.8261810.00010265$110.087 M$3.792 M$189.76 K4.52%$107.8 K$82 K

44

DGB
DigiByte
$0.0080790.00000100$100.07 M$3.714 M$322.093 K1.54%$180.5 K$141.6 K

45

KCS
KuCoin Shares
$1.080.00013406$95.124 M$9.244 M$155.353 K3.87%$80.8 K$74.6 K

46

LSK
Lisk
$0.7866430.00009774$94.196 M$1.079 M$155.815 K4.98%$110.5 K$45.3 K

47

SC
Siacoin
$0.0021510.00000027$89.945 M$3.484 M$220.229 K9.65%$192.7 K$27.5 K

48

BTT
BitTorrent
$0.0004230.00000005$89.79 M$16.204 M$850.867 K3.28%$309.3 K$541.6 K

49

REP
Augur
$8.110.00100763$89.206 M$3.428 M$250.605 K1.34%$142 K$108.6 K

50

BCD
Bitcoin Diamond
$0.4720760.00005866$88.039 M$1.021 M$55.652 K4.83%$39.2 K$16.4 K