BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 181391047446.07227 | 10138.34989072076 | 0.9999857257820731 | 51.983659947817586 | 8520583479 | 17891575 | 21000000 | 49.90023673949534 | 4.582079786164462 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 20953266752.303436 | 195.03279993588876 | 0.01923685985366347 | 1.0000166555523375 | 4149580559 | 107434631 | 0 | 87.31635636124417 | 4.849486097063034 | Ethereum | |||||||||||||||||||
| 3 | XRP | 12003797353.410185 | 0.2798694126936472 | 0.0000276046319956672 | 0.0014350102862969627 | 746866702 | 42890708341 | 100000000000 | 92.85364380078428 | 3.839975565484461 | XRP | |||||||||||||||||||
| 4 | BCH | 5641367634.337605 | 314.06579777660835 | 0.030977557306481968 | 1.6103497915180534 | 968586558 | 17962375 | 21000000 | 93.04655032039722 | 2.8796211725376617 | Bitcoin Cash | |||||||||||||||||||
| 5 | LTC | 4850413023.225043 | 76.84829034520914 | 0.007579852167688621 | 0.39403408206821133 | 914147500 | 63116733 | 84000000 | 79.75281957332518 | 3.7064212447091753 | Litecoin | |||||||||||||||||||
| 6 | BNB | 4204628878.384032 | 27.03303160575363 | 0.0026663752999007465 | 0.138609925431583 | 132466235 | 155536713 | 0 | 31.03973990989155 | 2.510166166990966 | Binance Coin | |||||||||||||||||||
| 7 | USDT | 4037938297.673729 | 0.9985239317412866 | 0.00009848838216828333 | 0.005119859649439134 | 11406515867 | 4043907381 | 0 | 17.537181271512978 | 1.467961455161845 | Tether | |||||||||||||||||||
| 8 | EOS | 3437284779.935135 | 3.7015581495883203 | 0.000365099385268649 | 0.018979473208099402 | 952108623 | 928604831 | 0 | 84.52463445135498 | 5.93255949503132 | EOS | |||||||||||||||||||
| 9 | BSV | 2394437847.5841055 | 134.10471716886843 | 0.013227281004737237 | 0.6876122929122057 | 171235727 | 17854986 | 21000000 | 46.89271976764095 | 5.205978652443525 | Bitcoin SV | |||||||||||||||||||
| 10 | XMR | 1404985604.4655101 | 81.83145950760313 | 0.00807136193853528 | 0.41958492357521365 | 81041584 | 17169263 | 0 | 85.57989125295126 | 4.749896043651025 | Monero | |||||||||||||||||||
| 11 | XLM | 1374678324.9076703 | 0.0700075624677115 | 0.000006905124001350813 | 0.00035895874183904195 | 90717988 | 19636140389 | 0 | 92.40312734800328 | 6.559367782124462 | Stellar | |||||||||||||||||||
| 12 | TRX | 1310890787.1353557 | 0.019661959140757617 | 0.0000019393371400274467 | 0.00010081528147065795 | 243301636 | 66671422606 | 0 | 93.34002540877104 | 4.382759980205708 | TRON | |||||||||||||||||||
| 13 | ADA | 1289292228.3525462 | 0.04972764765162711 | 0.000004904835438147651 | 0.0002549749370844902 | 45520780 | 25927070538 | 45000000000 | 96.22458510833613 | 7.61300674840981 | Cardano | |||||||||||||||||||
| 14 | LEO | 1193546836.332568 | 1.1941452320615158 | 0.00011778328815275713 | 0.00612289379838916 | 1421489 | 999498892 | 1000000000 | 40.63503530740955 | 2.545495056810718 | UNUS SED LEO | |||||||||||||||||||
| 15 | DASH | 830106783.1944208 | 92.29154363482297 | 0.009103081590199014 | 0.4732182526826098 | 197907984 | 8994397 | 18900000 | 94.6079975506758 | 2.5990125041290173 | Dash | |||||||||||||||||||
| 16 | ETC | 820357415.8050281 | 7.265581356523173 | 0.0007166331527659483 | 0.037253745888804875 | 1371289143 | 112910102 | 0 | 86.34570544870317 | 20.619341619860332 | Ethereum Classic | |||||||||||||||||||
| 17 | LINK | 771086503.3268455 | 2.2031042952195588 | 0.00021730092878774295 | 0.011296258833707305 | 27123393 | 350000000 | 0 | 50.83763896847722 | 4.998256673140421 | ChainLink | |||||||||||||||||||
| 18 | MIOTA | 731638984.6726903 | 0.26322396598716613 | 0.000025962825460564085 | 0.0013496619553953829 | 10158989 | 2779530283 | 2779530283 | 95.3309883576317 | 12.97416320120465 | IOTA | |||||||||||||||||||
| 19 | XTZ | 692946028.2632891 | 1.1404675556405974 | 0.00011248884568503408 | 0.005847665372863235 | 3202545 | 607598195 | 0 | 80.7971114793062 | 4.758574777262471 | Tezos | |||||||||||||||||||
| 20 | NEO | 690693587.8538748 | 9.791678966920713 | 0.0009657921953673238 | 0.05020612971746802 | 137069161 | 70538831 | 100000000 | 94.99075648138366 | 5.182934103834662 | NEO | |||||||||||||||||||
| 21 | ATOM | 522701030.1931395 | 2.741125958837701 | 0.00027036814283922184 | 0.01405492622115691 | 102792882 | 190688439 | 237928231 | 66.67257661921994 | 17.854839169693236 | Cosmos | |||||||||||||||||||
| 22 | MKR | 510714587.64027953 | 510.71458764027955 | 0.05037380866647617 | 2.618652319208403 | 416312 | 1000000 | 0 | 72.97288075684658 | 4.566078643969263 | Maker | |||||||||||||||||||
| 23 | XEM | 496561423.8182402 | 0.05517349154149041 | 0.0000054419806554068346 | 0.0002828981099825433 | 35303280 | 8999999999 | 0 | 97.09136411392237 | 5.44046749739233 | NEM | |||||||||||||||||||
| 24 | USDC | 438750497.2198597 | 1.000085186008191 | 0.00009864237487893635 | 0.005127864868412402 | 143962545 | 438713125 | 0 | 11.68130721071681 | 1.1366618076209918 | USD Coin | |||||||||||||||||||
| 25 | CRO | 401934272.44916636 | 0.04369501398650065 | 0.0000043098128142470676 | 0.00022404304181377016 | 2901362 | 9198630136 | 100000000000 | 71.31018513375898 | 6.886751333676047 | Crypto.com Chain | |||||||||||||||||||
| 26 | ZEC | 402587982.8532292 | 55.5192762659082 | 0.005476086776455957 | 0.28467109628929294 | 118563786 | 7251331 | 0 | 98.26528890577907 | 4.599388778457841 | Zcash | |||||||||||||||||||
| 27 | ONT | 401418722.3067736 | 0.752448708563334 | 0.00007421700533685137 | 0.003858126639516687 | 19903112 | 533483170 | 0 | 93.51027222488305 | 5.720235045058508 | Ontology | |||||||||||||||||||
| 28 | INO | 364347843.7481746 | 2.0241189280554632 | 0.00019964689097910754 | 0.010378524235613635 | 8432 | 180003180 | 0 | 11.0419453383969 | 2.6506328933623737 | Ino Coin | |||||||||||||||||||
| 29 | DOGE | 344786705.32730275 | 0.00285220326973795 | 2.813241392839855e-7 | 0.000014624467144482259 | 12916647 | 120884338429 | 0 | 84.2223567614089 | 2.1211018285360637 | Dogecoin | |||||||||||||||||||
| 30 | VSYS | 327847313.0202255 | 0.18350574391271968 | 0.00001809990052520219 | 0.000940912504781579 | 3110679 | 1786577935 | 5217805440 | 33.07231784358396 | 6.8584801599200755 | V Systems | |||||||||||||||||||
| 31 | BTG | 270546689.0312065 | 15.447520754271128 | 0.001523650339502661 | 0.0792060517325267 | 9782983 | 17513923 | 21000000 | 97.07367788024139 | 3.1510123160984267 | Bitcoin Gold | |||||||||||||||||||
| 32 | DCR | 259351046.59539178 | 25.24056016546605 | 0.0024895767208933115 | 0.12941915703017204 | 3341057 | 10275170 | 21000000 | 80.64854294962083 | 4.84745028231531 | Decred | |||||||||||||||||||
| 33 | BAT | 251541355.80598205 | 0.19663566078068137 | 0.00001939495638638174 | 0.00100823520926152 | 21337412 | 1279225522 | 0 | 78.84368404962538 | 10.601969851945526 | Basic Attention Token | |||||||||||||||||||
| 34 | VET | 249118855.3067411 | 0.0044923069072262825 | 4.430940765982116e-7 | 0.000023033980594832406 | 19194370 | 55454549400 | 0 | 99.95241218964428 | 8.3398462174743 | VeChain | |||||||||||||||||||
| 35 | HT | 243882098.08593765 | 4.877622451228948 | 0.00048109927942488457 | 0.02500965833607664 | 26506266 | 50000200 | 0 | 20.07891249265313 | 1.9829935875497042 | Huobi Token | |||||||||||||||||||
| 36 | QTUM | 243455364.60757452 | 2.5369862943398487 | 0.0002502330367554762 | 0.013008214772498916 | 197870692 | 95962428 | 0 | 97.61623454054588 | 6.5963944679971815 | Qtum | |||||||||||||||||||
| 37 | HEDG | 233392303.25097984 | 0.809284608 | 0.00007982295588711502 | 0.004149548626426823 | 883094 | 288393355 | 1000000000 | 18.255795984239086 | 18.633075003447995 | HedgeTrade | |||||||||||||||||||
| 38 | PAX | 192661028.50899446 | 1.0109225941131954 | 0.00009971131149350301 | 0.005183432899079987 | 290256005 | 190579407 | 168519120 | 12.642790789977226 | 0.7925070283963279 | Paxos Standard Token | |||||||||||||||||||
| 39 | OMG | 175291164.42118526 | 1.2498888870577076 | 0.0001232815062947579 | 0.0064087153804814005 | 24845918 | 140245398 | 0 | 95.51438464239244 | 6.934569688944395 | OmiseGo | |||||||||||||||||||
| 41 | TUSD | 158589498.5533082 | 0.9997284892568826 | 0.0000986071924613254 | 0.005126035931472529 | 304095012 | 158632569 | 0 | 24.84776941990549 | 1.0352600552770774 | True USD | |||||||||||||||||||
| 42 | RVN | 151909192.82230353 | 0.03569328490453471 | 0.0000035205704868674614 | 0.0001830147514040861 | 7062905 | 4255960000 | 21000000000 | 55.261091163795314 | 9.054766485989918 | Ravencoin | |||||||||||||||||||
| 43 | LSK | 146693720.34295943 | 1.227167396236166 | 0.00012104039539062292 | 0.006292212570349001 | 1572861 | 119538476 | 0 | 96.85176706485036 | 5.8301936997029795 | Lisk | |||||||||||||||||||
| 44 | KCS | 142129595.94446608 | 1.6015381745108936 | 0.0001579660724938856 | 0.008211771812434866 | 25174972 | 88745681 | 0 | 92.21947296446203 | 6.274809063402191 | KuCoin Shares | |||||||||||||||||||
| 45 | ALGO | 138177077.44237354 | 0.5578854217687997 | 0.00005502645542952852 | 0.0028605173788308004 | 45012959 | 247680029 | 2531976534 | 82.69013056128215 | 8.823070266371447 | Algorand | |||||||||||||||||||
| 46 | NANO | 137176872.60108387 | 1.0294831205316184 | 0.0001015420099485259 | 0.0052786006634783006 | 2361393 | 133248297 | 133248290 | 97.1896647289965 | 8.257162338543845 | Nano | |||||||||||||||||||
| 47 | _BTT | 134919525.38134256 | 0.0006360633207758121 | 6.273745218159338e-8 | 0.000003261368933691316 | 6391722 | 212116500000 | 990000000000 | 65.3014140643549 | 9.620579907316852 | BitTorrent | |||||||||||||||||||
| 48 | WAVES | 132020698.26963691 | 1.3202069826963692 | 0.00013021725941639742 | 0.006769266358821962 | 15035860 | 100000000 | 0 | 92.03230700138965 | 7.155728429460748 | Waves | |||||||||||||||||||
| 49 | BCD | 128564805.66993406 | 0.6893817820307336 | 0.00006799646383045999 | 0.003534755509287168 | 1919257 | 186492897 | 210000000 | 99.34996906706806 | 6.136424326374838 | Bitcoin Diamond | |||||||||||||||||||
| 50 | DGB | 124123828.48905832 | 0.010191940495247387 | 0.0000010052715800029565 | 0.00005225844191846746 | 1609141 | 12178629653 | 21000000000 | 92.80713296827989 | 8.355197228058913 | DigiByte | |||||||||||||||||||
| 51 | NRG | 121366531.10456878 | 6.084965284301834 | 0.0006001842993947706 | 0.031200221884523444 | 725858 | 19945449 | 0 | 38.85385728210225 | 6.124585290654458 | Energi |
