BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 188373055883.27728 | 10566.453928398629 | 1.0000027637402984 | 46.58404190229089 | 10997463313 | 17827462 | 21000000 | 47.790464288809275 | 3.9025843000518443 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 24262970025.85156 | 226.80965217231164 | 0.021465127331479414 | 0.9999296275018393 | 4413330322 | 106975033 | 0 | 85.23041542778493 | 5.401468498446812 | Ethereum | |||||||||||||||||||
| 3 | XRP | 14131114807.174105 | 0.32991413492894306 | 0.000031222872778467906 | 0.0014544835940071242 | 1010684167 | 42832704971 | 100000000000 | 91.5493016986556 | 5.019033406798738 | XRP | |||||||||||||||||||
| 4 | LTC | 6295677519.515585 | 100.30035919461481 | 0.009492364901075216 | 0.4421915022010489 | 1262656303 | 62768245 | 84000000 | 73.58531612557223 | 4.75910491783876 | Litecoin | |||||||||||||||||||
| 5 | BCH | 5685956298.128576 | 317.6227989748724 | 0.030059628230446302 | 1.4002951110023687 | 791159843 | 17901600 | 21000000 | 92.97246530311274 | 5.095065907708358 | Bitcoin Cash | |||||||||||||||||||
| 6 | BNB | 4829454092.911752 | 31.05025173646142 | 0.002938576911582595 | 0.136890411652721 | 299479850 | 155536713 | 0 | 20.731324923909995 | 8.526864131374193 | Binance Coin | |||||||||||||||||||
| 7 | USDT | 4059231369.4955964 | 1.0100739696085306 | 0.0000955927852461421 | 0.00445308600628973 | 13490785881 | 4018746638 | 0 | 16.616903901671236 | 3.782012648997472 | Tether | |||||||||||||||||||
| 8 | EOS | 3903139156.518606 | 4.224288044491025 | 0.0003997840475102822 | 0.018623505350554202 | 1340374475 | 923975618 | 0 | 82.36147255585271 | 8.863743830742996 | EOS | |||||||||||||||||||
| 9 | BSV | 2796237320.2709594 | 156.6082057006911 | 0.014821305197214318 | 0.690434394172315 | 256133371 | 17854986 | 21000000 | 38.063489412578654 | 15.666101153567972 | Bitcoin SV | |||||||||||||||||||
| 10 | TRX | 1876972432.9378133 | 0.02815257811476334 | 0.0000026643428450025504 | 0.0001241155157106153 | 451939208 | 66671422606 | 0 | 90.44357718311886 | 11.42741115740636 | TRON | |||||||||||||||||||
| 11 | XLM | 1819828358.0025747 | 0.09282672197248547 | 0.000008785064426576827 | 0.0004092426783214981 | 239054030 | 19604574193 | 0 | 89.91596289758971 | 6.614269176773997 | Stellar | |||||||||||||||||||
| 12 | ADA | 1582487171.8271224 | 0.06103609621101431 | 0.000005776418968230267 | 0.00026908819957132573 | 59825435 | 25927070538 | 45000000000 | 95.35382463678998 | 8.842073516698587 | Cardano | |||||||||||||||||||
| 13 | XMR | 1425731592.1521707 | 83.33432750256353 | 0.007886709995775492 | 0.3673938135333341 | 75070720 | 17108578 | 0 | 85.28698692946942 | 3.5793990607644472 | Monero | |||||||||||||||||||
| 14 | LEO | 1237724960.719457 | 1.2383455055590566 | 0.00011719626436795608 | 0.0054594606015775544 | 8142596 | 999498892 | 1000000000 | 38.71172242396912 | 7.402442855472954 | UNUS SED LEO | |||||||||||||||||||
| 15 | DASH | 1061653912.7894567 | 118.86869894531296 | 0.011249661265076972 | 0.5240532434118571 | 126486332 | 8931316 | 18900000 | 93.04679739202132 | 8.543539903414269 | Dash | |||||||||||||||||||
| 16 | LINK | 934579854.3632178 | 2.6702281553234797 | 0.0002527087661797357 | 0.011772163217591154 | 42522416 | 350000000 | 0 | 40.38416282657074 | 7.862907228368505 | ChainLink | |||||||||||||||||||
| 17 | NEO | 933886872.6473563 | 13.239330159119822 | 0.001252962142162727 | 0.05836787961883159 | 244338527 | 70538831 | 100000000 | 93.23872042231001 | 7.759233950029349 | NEO | |||||||||||||||||||
| 18 | MIOTA | 899615004.5908039 | 0.32365720571312945 | 0.00003063072080858852 | 0.0014268988380668403 | 14111673 | 2779530283 | 2779530283 | 94.25851132128878 | 9.015688593729614 | IOTA | |||||||||||||||||||
| 19 | ATOM | 768187090.4428102 | 4.0284932556546345 | 0.0003812541479537134 | 0.017760310118813207 | 145092167 | 190688439 | 237928231 | 50.975105004389206 | 5.875860883302962 | Cosmos | |||||||||||||||||||
| 20 | ETC | 683520300.5159447 | 6.098369465918119 | 0.0005771459717282647 | 0.02688571782558607 | 373976800 | 112082468 | 0 | 88.55739331704831 | 7.529735180509178 | Ethereum Classic | |||||||||||||||||||
| 21 | XEM | 612562456.9701285 | 0.06806249522646567 | 0.000006441393091262132 | 0.00030006529636993046 | 37393298 | 8999999999 | 0 | 96.41084986137284 | 4.137066335382649 | NEM | |||||||||||||||||||
| 22 | XTZ | 603259432.110194 | 0.9928591577040383 | 0.00009396358593306938 | 0.004377191526974998 | 4586608 | 607598195 | 0 | 83.30133543014776 | 7.162866187573153 | Tezos | |||||||||||||||||||
| 23 | MKR | 568974032.2116153 | 568.9740322116153 | 0.05384735584554869 | 2.5084205484136537 | 1286920 | 1000000 | 0 | 69.88945597166921 | 4.6978208719441765 | Maker | |||||||||||||||||||
| 24 | ZEC | 546632498.5195463 | 77.98653457198142 | 0.007380598130174106 | 0.34381714233870875 | 225454418 | 7009331 | 0 | 97.55404403145876 | 6.344256398544655 | Zcash | |||||||||||||||||||
| 25 | ONT | 512190187.8388895 | 0.9604974195239724 | 0.00009090089074329247 | 0.004234519200229744 | 33824827 | 533255142 | 0 | 91.72466918300559 | 6.664184840020877 | Ontology | |||||||||||||||||||
| 26 | BTG | 500711678.7414178 | 28.589350241029255 | 0.0027056786929937826 | 0.1260411012636872 | 20080415 | 17513923 | 21000000 | 94.59397435315522 | 6.806445683188506 | Bitcoin Gold | |||||||||||||||||||
| 27 | CRO | 458818351.82538605 | 0.056450123063597195 | 0.000005342405262882013 | 0.0002488701428126723 | 325067 | 8127853881 | 100000000000 | 63.25625368778317 | 6.208575328094271 | Crypto.com Chain | |||||||||||||||||||
| 28 | USDC | 406452605.8087683 | 1.0046895820989472 | 0.00009508321009187385 | 0.004429348001556612 | 123005250 | 404555410 | 0 | 11.30390013490971 | 1.492669286300163 | USD Coin | |||||||||||||||||||
| 29 | VSYS | 397729215.37749463 | 0.2258898011242484 | 0.000021378073188573397 | 0.000995874304868796 | 2902351 | 1760722323 | 5217805440 | 5.328888222605826 | 6.001208173670645 | V Systems | |||||||||||||||||||
| 30 | INO | 394460353.82583725 | 2.191407695274257 | 0.00020739348949095628 | 0.009661200303660423 | 1621336 | 180003180 | 0 | 0.7385185105014642 | 10.237805440385166 | Ino Coin | |||||||||||||||||||
| 31 | DOGE | 379537104.3978759 | 0.0031515877995694046 | 2.9826434971427e-7 | 0.000013894320564755433 | 14320180 | 120427266678 | 0 | 82.55406172196328 | 3.9637302589439467 | Dogecoin | |||||||||||||||||||
| 32 | EGT | 347439829.7787995 | 0.0823806870134783 | 0.000007796458040752355 | 0.00036318952429833623 | 32015879 | 4217491288 | 0 | 13.047837550486193 | 5.3691701432735055 | Egretia | |||||||||||||||||||
| 33 | VET | 330710160.7907819 | 0.005963625426028291 | 5.643938778658935e-7 | 0.00002629167539253843 | 20361084 | 55454549400 | 0 | 99.93668600270928 | 9.04879531948678 | VeChain | |||||||||||||||||||
| 34 | BAT | 326638952.41916186 | 0.25627373831509487 | 0.000024253590497412208 | 0.0011298271534636202 | 17421102 | 1274570522 | 0 | 72.1878524822618 | 6.329680984116311 | Basic Attention Token | |||||||||||||||||||
| 35 | SLV | 316254141.85334015 | 1.0512603029999998 | 0.00009949063475165171 | 0.004634663089151313 | 5040425 | 300833334 | 1000000000 | 55.9146655124384 | 4.125478726788743 | Silverway | |||||||||||||||||||
| 36 | QTUM | 302279719.128878 | 3.152668468389077 | 0.0002983666235531267 | 0.013899084880382913 | 168458848 | 95880592 | 0 | 97.037499154098 | 8.590759232088066 | Qtum | |||||||||||||||||||
| 37 | DCR | 290350794.0599171 | 28.719790672015257 | 0.0027180234959308307 | 0.12661617049164017 | 2126555 | 10109781 | 21000000 | 78.16279328251349 | 3.728290189094363 | Decred | |||||||||||||||||||
| 38 | OMG | 226567196.1634688 | 1.6155053883726638 | 0.00015289044594877084 | 0.007122235256528889 | 39085804 | 140245398 | 0 | 94.17946848884702 | 9.395578078122474 | OmiseGo | |||||||||||||||||||
| 39 | _BTT | 217289382.85910818 | 0.0010243869895039197 | 9.69473607309593e-8 | 0.000004516187433038314 | 18288748 | 212116500000 | 990000000000 | 44.044856528832725 | 9.42068543325533 | BitTorrent | |||||||||||||||||||
| 40 | HT | 214809620.76996356 | 4.296175230698348 | 0.00040658740702634755 | 0.01894043245942272 | 77574189 | 50000200 | 0 | 29.581207264177777 | 6.395735638718006 | Huobi Token | |||||||||||||||||||
| 41 | HEDG | 195278630.70735872 | 0.6771259716 | 0.00006408278951375272 | 0.002985227101531903 | 972112 | 288393355 | 1000000000 | 19.484172138064977 | 17.61013393991765 | HedgeTrade | |||||||||||||||||||
| 42 | RVN | 185861331.44034615 | 0.046298427030641076 | 0.000004381654933736721 | 0.00020411463291473457 | 9169321 | 4014435000 | 21000000000 | 42.168932831607854 | 10.922398946893091 | Ravencoin | |||||||||||||||||||
| 43 | PAX | 174804759.80720693 | 1.0283685797784587 | 0.0000973241760093489 | 0.00453374096324284 | 122537771 | 169982595 | 168519120 | 11.163502706178889 | 1.1785343624358477 | Paxos Standard Token | |||||||||||||||||||
| 44 | LSK | 174601217.26410353 | 1.471373968147028 | 0.00013924993612928654 | 0.0064868069316882885 | 5560194 | 118665425 | 0 | 96.18689500014871 | 7.928061974368844 | Lisk | |||||||||||||||||||
| 45 | _HOT | 169859207.2233038 | 0.0012750797502780109 | 1.206727709132729e-7 | 0.0000056214098805724345 | 3676826 | 133214575156 | 177619433541 | 51.41362324651611 | 13.097111948190829 | Holo | |||||||||||||||||||
| 46 | REP | 161932911.32496774 | 14.721173756815249 | 0.0013932029176554064 | 0.06490084372537618 | 6270370 | 11000000 | 0 | 88.19879920757572 | 8.468576012665503 | Augur | |||||||||||||||||||
| 47 | AOA | 158593579.45667237 | 0.02424114587142238 | 0.0000022941672799521607 | 0.00010687128933566709 | 481529 | 6542330148 | 0 | 60.29984188405992 | 13.67932340546803 | Aurora | |||||||||||||||||||
| 48 | TUSD | 158907884.27415732 | 1.0017355532718966 | 0.00009480364260298529 | 0.004416324653932859 | 103310961 | 158632569 | 0 | 24.715259976002528 | 4.333625281466304 | True USD | |||||||||||||||||||
| 49 | QBIT | 155915117.31363863 | 55.48930210680126 | 0.00525147375276837 | 0.24463419724235322 | 25516 | 2809823 | 0 | 19.89847265295839 | 3.819571402965913 | Qubitica | |||||||||||||||||||
| 50 | BCD | 155261210.8534781 | 0.8325314977196054 | 0.00007879027384796707 | 0.0036703592745068354 | 1855309 | 186492897 | 210000000 | 99.19980718824951 | 7.68069300136147 | Bitcoin Diamond |
