BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 95657114986.39142 | 5415.332771161403 | 0.9998262743609707 | 32.99898619407247 | 13355944521 | 17664125 | 21000000 | 73.23673938569841 | 3.704414304020889 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 17356759248.26538 | 164.05031826094856 | 0.03028840986246514 | 0.9996604855485599 | 6012566668 | 105801436 | 0 | 89.33028589334006 | 5.38267513991855 | Ethereum | |||||||||||||||||||
| 3 | XRP | 12567110777.009247 | 0.2991815434204871 | 0.000055237522892156 | 0.00182309897434735 | 1383915777 | 42004966728 | 100000000000 | 92.35457702643599 | 7.585981023429296 | XRP | |||||||||||||||||||
| 4 | BCH | 4886719258.3379135 | 275.35292831520496 | 0.05083807479345934 | 1.6778964218707026 | 1159667658 | 17747112 | 21000000 | 93.89154782555353 | 5.908842723457925 | Bitcoin Cash | |||||||||||||||||||
| 5 | EOS | 4499192568.172048 | 4.770797196525603 | 0.0008808264585577745 | 0.02907143059817991 | 2449163825 | 943069341 | 0 | 80.05332599182307 | 10.364775452021002 | EOS | |||||||||||||||||||
| 6 | LTC | 4461736445.016378 | 72.53550369090277 | 0.013392141439651194 | 0.4420038778822541 | 2302005895 | 61511070 | 84000000 | 80.86012828985466 | 4.045434966225046 | Litecoin | |||||||||||||||||||
| 7 | BNB | 3229739049.6549993 | 22.877477171533098 | 0.004223840663864968 | 0.13940667826710887 | 242768782 | 141175490 | 0 | 9.181248111965886 | 8.921185758299583 | Binance Coin | |||||||||||||||||||
| 8 | USDT | 2855236225.23389 | 1.0097080922011346 | 0.00018642117163948058 | 0.006152778564601975 | 13275340457 | 2827783839 | 0 | 16.5976864958252 | 8.413825432867496 | Tether | |||||||||||||||||||
| 9 | XLM | 1996724489.2821844 | 0.10289644612169885 | 0.000018997645152797987 | 0.0006270119581701807 | 272716039 | 19405184188 | 0 | 88.83132461937625 | 7.254914821703366 | Stellar | |||||||||||||||||||
| 10 | ADA | 1900251260.2227464 | 0.07329216995177469 | 0.000013531843807079293 | 0.00044661471539698684 | 99367970 | 25927070538 | 45000000000 | 94.42098074909431 | 9.176548944865587 | Cardano | |||||||||||||||||||
| 11 | TRX | 1579887834.0811656 | 0.023696627015410133 | 0.000004375079298895571 | 0.00014439826706344754 | 318528972 | 66671422606 | 0 | 91.95393537495566 | 4.800555173904426 | TRON | |||||||||||||||||||
| 12 | XMR | 1136560085.2806642 | 67.11824861875492 | 0.01239196025320731 | 0.4089931779142746 | 120880252 | 16933697 | 0 | 88.16827852870189 | 7.722360319831416 | Monero | |||||||||||||||||||
| 13 | DASH | 1006503786.0602684 | 114.78622142404271 | 0.021192839842741673 | 0.6994637441697552 | 251631542 | 8768507 | 18900000 | 93.29409129920161 | 6.414721501020382 | Dash | |||||||||||||||||||
| 14 | BSV | 972869520.8361104 | 54.82619601162913 | 0.010122493595889431 | 0.33409006643062633 | 83216166 | 17744611 | 21000000 | 77.98348502340322 | 8.897980579262864 | Bitcoin SV | |||||||||||||||||||
| 15 | MIOTA | 798319112.5814891 | 0.2872136768806304 | 0.00005302791031242381 | 0.0017501713299328896 | 14954701 | 2779530283 | 2779530283 | 94.9114970609825 | 5.497867022898484 | IOTA | |||||||||||||||||||
| 16 | XTZ | 753470837.974192 | 1.240080770770216 | 0.0002289545978685918 | 0.007556582386239003 | 8844786 | 607598195 | 0 | 79.10827918585183 | 13.506799975244999 | Tezos | |||||||||||||||||||
| 17 | NEO | 652599099.3534163 | 10.039986143898712 | 0.0018536703772568275 | 0.06117987169976593 | 354605707 | 65000000 | 100000000 | 94.8594031917771 | 7.937032394126943 | NEO | |||||||||||||||||||
| 18 | ETC | 616134645.7894437 | 5.602467036340597 | 0.0010343766451444201 | 0.034139311506299175 | 314593072 | 109975595 | 0 | 89.45493907889454 | 4.243130378564612 | Ethereum Classic | |||||||||||||||||||
| 19 | MKR | 568456804.6082307 | 568.4568046082308 | 0.10495348542813489 | 3.4639603953960716 | 2524492 | 1000000 | 0 | 69.92128161942037 | 4.26864811115837 | Maker | |||||||||||||||||||
| 20 | ONT | 540671099.173752 | 1.0925863144035441 | 0.00020172287656361295 | 0.006657807050535636 | 93209898 | 494854358 | 0 | 90.57570708057715 | 9.361192967360118 | Ontology | |||||||||||||||||||
| 21 | XEM | 531895434.6066845 | 0.05909949274064267 | 0.000010911467150859389 | 0.00036012991766836474 | 24067255 | 8999999999 | 0 | 96.88806260672506 | 7.168325351580348 | NEM | |||||||||||||||||||
| 22 | BAT | 514967312.3932528 | 0.4108240683779515 | 0.00007584994589650149 | 0.0025034062233056905 | 92137242 | 1253498400 | 0 | 55.44124256914008 | 11.212634128130265 | Basic Attention Token | |||||||||||||||||||
| 23 | ZEC | 419840934.165883 | 65.68282421840414 | 0.012126939599634111 | 0.40024624545943827 | 243094853 | 6391944 | 0 | 97.9493488424261 | 7.147418372531431 | Zcash | |||||||||||||||||||
| 24 | CRO | 371848911.4467191 | 0.0709054519927813 | 0.000013091186985840401 | 0.0004320709604134724 | 245643 | 5244292237 | 100000000000 | 42.876197551600406 | 15.689317563581143 | Crypto.com Chain | |||||||||||||||||||
| 25 | VET | 355808967.7620706 | 0.006416226831013987 | 0.000001184620121974848 | 0.000039098055384925 | 16548003 | 55454549400 | 0 | 99.93208845802428 | 8.420714502896484 | VeChain | |||||||||||||||||||
| 26 | DOGE | 300551731.99645 | 0.0025208769894046355 | 4.6542643913980364e-7 | 0.000015361269285853677 | 29429737 | 119225068601 | 0 | 86.01731518525719 | 7.415853833762642 | Dogecoin | |||||||||||||||||||
| 27 | BTG | 254820186.03506276 | 14.549577843585515 | 0.0026862707840126306 | 0.08865961496343863 | 12601008 | 17513923 | 21000000 | 97.24733798813352 | 4.424136379614664 | Bitcoin Gold | |||||||||||||||||||
| 28 | USDC | 252383790.1511548 | 1.0010148028865933 | 0.0001848161402527509 | 0.006099804953155729 | 50636276 | 252127930 | 0 | 11.57304929230996 | 2.0521172281857694 | USD Coin | |||||||||||||||||||
| 29 | XET | 244208918.81454402 | 3.2576524900134523 | 0.000601456399798374 | 0.01985090004357845 | 1498126 | 74964693 | 0 | 80.90312029331938 | 10.925798959800732 | Eternal Token | |||||||||||||||||||
| 30 | WAVES | 241606854.21586785 | 2.4160685421586785 | 0.0004460757835550667 | 0.014722606317234342 | 9386859 | 100000000 | 0 | 85.41895651488232 | 11.220351463738004 | Waves | |||||||||||||||||||
| 31 | REP | 240286998.17656055 | 21.844272561505505 | 0.004033081358841701 | 0.1331107208250253 | 7547756 | 11000000 | 0 | 82.53660309140218 | 8.421680119038372 | Augur | |||||||||||||||||||
| 32 | DCR | 236512597.09762698 | 24.435012743510807 | 0.004511406553888967 | 0.14889770993743895 | 2701203 | 9679250 | 21000000 | 81.37591448542425 | 6.329535869155725 | Decred | |||||||||||||||||||
| 33 | NANO | 235706409.90698335 | 1.768926353020438 | 0.00032659471170043273 | 0.010779167000134959 | 12149613 | 133248289 | 133248290 | 95.15644886185058 | 8.981674970952835 | Nano | |||||||||||||||||||
| 34 | OMG | 233578963.5227145 | 1.6655018050768018 | 0.0003074995637533609 | 0.01014893698954444 | 61965880 | 140245398 | 0 | 93.98341397459045 | 9.883047492056722 | OmiseGo | |||||||||||||||||||
| 35 | QTUM | 222928060.61790645 | 2.492975933273352 | 0.00046027510122922596 | 0.015191250820695015 | 183046647 | 89422468 | 0 | 97.66292278525701 | 7.3945747809600855 | Qtum | |||||||||||||||||||
| 36 | LSK | 218602144.5140559 | 1.8777740555061466 | 0.000346691130045874 | 0.01144244365982804 | 5861459 | 116415574 | 0 | 95.18877913580268 | 7.473695618436368 | Lisk | |||||||||||||||||||
| 37 | RVN | 206041070.86485896 | 0.06063259289941379 | 0.00001119452156039249 | 0.00036947204918848713 | 17311651 | 3398190000 | 21000000000 | 19.30783218024915 | 10.097014510412174 | Ravencoin | |||||||||||||||||||
| 38 | ICX | 185439313.01881525 | 0.3917124910132559 | 0.00007232139871368322 | 0.0023869475116706372 | 17520299 | 473406688 | 0 | 96.82810878742974 | 11.51768539246399 | ICON | |||||||||||||||||||
| 39 | BCD | 182704741.82905975 | 0.9796874024057857 | 0.00018087848835477585 | 0.005969843854962555 | 4351318 | 186492897 | 210000000 | 99.0678546782037 | 8.707989827605521 | Bitcoin Diamond | |||||||||||||||||||
| 40 | _HOT | 172880431.0201063 | 0.0012977591289666003 | 2.396036826845524e-7 | 0.000007908052448421545 | 4683406 | 133214575156 | 177619433541 | 32.164368783101196 | 6.803295456762385 | Holo | |||||||||||||||||||
| 41 | BCN | 171160248.23290288 | 0.0009298810152627715 | 1.716827959382782e-7 | 0.0000056663426019164805 | 155777 | 184066827286 | 184470000000 | 95.00889806065004 | 5.751053195413636 | Bytecoin | |||||||||||||||||||
| 42 | LINK | 167057041.34567943 | 0.4773058324162269 | 0.00008812439277912187 | 0.0029085209053321716 | 5181756 | 350000000 | 0 | 63.11538761204472 | 9.804858280880175 | ChainLink | |||||||||||||||||||
| 43 | ZRX | 166333506.44426763 | 0.2830192179087077 | 0.00005225349247624012 | 0.0017246118861175108 | 8017301 | 587710996 | 0 | 88.13468664204521 | 5.511814601736775 | 0x | |||||||||||||||||||
| 44 | ZIL | 164113790.20476818 | 0.018891100300791535 | 0.0000034878407718366357 | 0.00011511520794002158 | 16938740 | 8687360058 | 21000000000 | 91.80769007238369 | 8.504958769394497 | Zilliqa | |||||||||||||||||||
| 45 | TUSD | 158646427.81938437 | 1.0000873642750145 | 0.00018464490839482125 | 0.006094153493636507 | 68469423 | 158632569 | 0 | 24.835326101260733 | 1.9387503649341207 | True USD | |||||||||||||||||||
| 46 | BTS | 149137388.21277624 | 0.05500220846651137 | 0.000010154990560423762 | 0.0003351626196446365 | 21149685 | 2711480000 | 3600570502 | 93.86741458912537 | 12.522940640818431 | BitShares | |||||||||||||||||||
| 47 | DGB | 141292129.59638843 | 0.012061680674340198 | 0.0000022269333687818624 | 0.00007349931220653327 | 2594485 | 11714132832 | 21000000000 | 91.49025579495257 | 10.264568735231975 | DigiByte | |||||||||||||||||||
| 48 | _BTT | 140625705.30115634 | 0.0006629644808449901 | 1.2240232224450044e-7 | 0.000004039854368150372 | 69812993 | 212116500000 | 990000000000 | 45.77769695180075 | 4.971350962233389 | BitTorrent | |||||||||||||||||||
| 49 | IOST | 131763928.01545134 | 0.01096756327716727 | 0.0000020249278102768546 | 0.0000668321753176841 | 19323798 | 12013965608 | 0 | 91.57950034970469 | 11.65561005672182 | IOStoken | |||||||||||||||||||
| 50 | XVG | 129926351.7651346 | 0.008168024713431359 | 0.000001508052425071369 | 0.00004977284797468832 | 2661339 | 15906704047 | 16555000000 | 97.19261632572028 | 10.667103517927218 | Verge |
