BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 71023600424.66072 | 4034.3487572035756 | 0.9999806112015104 | 29.226872375984534 | 8689857043 | 17604725 | 21000000 | 80.06309610892728 | 0.6673993969352752 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 14542790653.44309 | 138.04300996720465 | 0.03421626185208258 | 1.0000537081739125 | 4161690365 | 105349707 | 0 | 91.02963783253594 | 1.635432066469233 | Ethereum | |||||||||||||||||||
| 3 | XRP | 13044511513.852547 | 0.31307315361396537 | 0.00007760040153759068 | 0.0022680610070421447 | 657391866 | 41666017553 | 100000000000 | 92.0026665031021 | 1.3758832684872122 | XRP | |||||||||||||||||||
| 4 | LTC | 3657678101.372987 | 59.93705729643018 | 0.01485639908594541 | 0.4342144989490412 | 1521870050 | 61025320 | 84000000 | 84.20606328415933 | 2.1052128207520995 | Litecoin | |||||||||||||||||||
| 5 | EOS | 3323219924.116824 | 3.66702105399242 | 0.0009089323148655862 | 0.026565763843226557 | 1374109416 | 906245117 | 0 | 84.69274805852929 | 1.910263022352863 | EOS | |||||||||||||||||||
| 6 | BCH | 2905722980.0679727 | 164.2833684528432 | 0.04072037225398146 | 1.1901521985908483 | 354214400 | 17687262 | 21000000 | 96.37325153477826 | 7.758236654625593 | Bitcoin Cash | |||||||||||||||||||
| 7 | BNB | 2151603676.2142167 | 15.240631898739766 | 0.0037776447497223625 | 0.11041088171628019 | 140617274 | 141175490 | 0 | 38.404536345813334 | 5.142169703520275 | Binance Coin | |||||||||||||||||||
| 8 | XLM | 2105838683.9115818 | 0.1095347261085498 | 0.000027150008329408932 | 0.0007935252139510217 | 243154049 | 19225306519 | 0 | 88.13040518475509 | 3.0693655929044525 | Stellar | |||||||||||||||||||
| 9 | USDT | 2053052537.8294895 | 1.0208160982606054 | 0.00025302629179995583 | 0.007395310524391458 | 7754480420 | 2011187462 | 0 | 15.597803016532936 | 0.9014467345133559 | Tether | |||||||||||||||||||
| 10 | ADA | 1565414823.3815017 | 0.06037762041365807 | 0.000014965600000827087 | 0.00043740616203414114 | 158133930 | 25927070538 | 45000000000 | 95.38772559017103 | 12.827485276346096 | Cardano | |||||||||||||||||||
| 11 | TRX | 1519818198.7956154 | 0.02279564676123832 | 0.000005650281161323646 | 0.00016514324831959948 | 177680403 | 66671422606 | 0 | 92.2689478634021 | 2.42648620956478 | TRON | |||||||||||||||||||
| 12 | BSV | 1187525905.5052855 | 67.20444359699569 | 0.016657741962339243 | 0.48686313809664783 | 84753900 | 17670348 | 21000000 | 73.03625431531513 | 3.2027952671848743 | Bitcoin SV | |||||||||||||||||||
| 13 | XMR | 899255262.1388417 | 53.30294735204254 | 0.01321202431415073 | 0.386153635513113 | 71686875 | 16870648 | 0 | 90.60403339829196 | 1.7650861749001994 | Monero | |||||||||||||||||||
| 14 | MIOTA | 872303842.1034992 | 0.31383138634561125 | 0.00007778834216346504 | 0.002273554030231957 | 24441178 | 2779530283 | 2779530283 | 94.42655437593696 | 5.348216402036004 | IOTA | |||||||||||||||||||
| 15 | DASH | 800047973.856737 | 91.92162747785592 | 0.02278430813989877 | 0.6659269777039064 | 282657737 | 8703588 | 18900000 | 94.6280251248499 | 2.1288655303901862 | Dash | |||||||||||||||||||
| 16 | MKR | 743844952.5908504 | 743.8449525908503 | 0.1843743749230411 | 5.388790807456714 | 2836578 | 1000000 | 0 | 61.011773491976086 | 3.7873183362333647 | Maker | |||||||||||||||||||
| 17 | ONT | 640263578.5558108 | 1.2939238389841063 | 0.00032072059933965704 | 0.009373841772778632 | 104782186 | 494823234 | 0 | 88.8585152120825 | 8.578957825437843 | Ontology | |||||||||||||||||||
| 18 | NEO | 596281593.2426234 | 9.173562972963438 | 0.0022738205496537415 | 0.06645795155045156 | 269626744 | 65000000 | 100000000 | 95.30107006318944 | 2.86897386783314 | NEO | |||||||||||||||||||
| 19 | ETC | 532977244.51157826 | 4.882267202132671 | 0.001210151336599321 | 0.03536962444493647 | 256239257 | 109165947 | 0 | 90.83814910622235 | 2.61472482583825 | Ethereum Classic | |||||||||||||||||||
| 20 | XEM | 458525112.995754 | 0.0509472347829668 | 0.000012628121673003693 | 0.0003690876566514831 | 23321912 | 8999999999 | 0 | 97.31611600958576 | 6.178290480937858 | NEM | |||||||||||||||||||
| 21 | XTZ | 456832153.5207765 | 0.7518655540455917 | 0.00018636241473506655 | 0.005446896119913352 | 5155328 | 607598195 | 0 | 87.3343022257013 | 9.309027969641303 | Tezos | |||||||||||||||||||
| 22 | ZEC | 344052832.29178333 | 55.902245932726025 | 0.013856303810008885 | 0.4049842752165016 | 158579236 | 6154544 | 0 | 98.24848083555155 | 3.632230818897834 | Zcash | |||||||||||||||||||
| 23 | VET | 328307554.97013617 | 0.0059202997503778505 | 0.0000014674450126078318 | 0.00004288965968123297 | 14162427 | 55454549400 | 0 | 99.9373270461869 | 4.643202436833306 | VeChain | |||||||||||||||||||
| 24 | CRO | 284303299.41900086 | 0.06812081245484534 | 0.000016884879263972455 | 0.0004935017797385923 | 339411 | 4173515981 | 100000000000 | 45.13311030522118 | 7.916565906758081 | Crypto.com Chain | |||||||||||||||||||
| 25 | WAVES | 279391546.5448812 | 2.7939154654488125 | 0.0006925185359337728 | 0.020240543307555547 | 6832708 | 100000000 | 0 | 83.1568041744104 | 1.7050807434742892 | Waves | |||||||||||||||||||
| 26 | BAT | 249264310.02625737 | 0.20036248329464268 | 0.00004966318247748827 | 0.0014515276394316842 | 12862737 | 1244066783 | 0 | 78.31643757520582 | 3.0961979994270066 | Basic Attention Token | |||||||||||||||||||
| 27 | USDC | 246996556.87112895 | 1.009362679892203 | 0.0002501873710745399 | 0.007312336141890605 | 32840398 | 244705458 | 0 | 10.793938606609672 | 1.0339984661722863 | USD Coin | |||||||||||||||||||
| 28 | DOGE | 246317254.41947055 | 0.002073972427936619 | 5.140686492212673e-7 | 0.00001502491011823935 | 16864965 | 118765925285 | 0 | 88.53495331409158 | 2.3216165264791226 | Dogecoin | |||||||||||||||||||
| 29 | OMG | 243959492.498822 | 1.739518700633742 | 0.00043116871597930894 | 0.012601957371256432 | 68258494 | 140245398 | 0 | 93.7989256360013 | 10.375672265101162 | OmiseGo | |||||||||||||||||||
| 30 | BTG | 231521519.17774063 | 13.295195986438015 | 0.003295436019214559 | 0.09631715543072417 | 10207136 | 17413923 | 21000000 | 97.4843130888315 | 1.222648121348729 | Bitcoin Gold | |||||||||||||||||||
| 31 | QTUM | 231083216.73772526 | 2.586474283672837 | 0.0006411007800022084 | 0.018737733979416964 | 174128579 | 89342940 | 0 | 97.57801477930455 | 6.087003036237912 | Qtum | |||||||||||||||||||
| 32 | DCR | 182033626.86463028 | 19.1451992778156 | 0.004745456882283789 | 0.13869755184312946 | 1902707 | 9508056 | 21000000 | 85.39726268415006 | 4.617084355028781 | Decred | |||||||||||||||||||
| 33 | LSK | 175421664.7474881 | 1.5180390799666972 | 0.0003762712988812327 | 0.010997446458421004 | 4376317 | 115558069 | 0 | 96.1037249172037 | 2.7777134984149288 | Lisk | |||||||||||||||||||
| 34 | ZIL | 166697053.72136983 | 0.019255820231927016 | 0.000004772876130336281 | 0.00013949894624467967 | 15195785 | 8656969774 | 21000000000 | 91.64438772043177 | 6.390858689224968 | Zilliqa | |||||||||||||||||||
| 35 | LINK | 163505627.87369424 | 0.46715893678198356 | 0.00011579313223661466 | 0.0033843367161176473 | 3897255 | 350000000 | 0 | 63.93530096343689 | 3.585948407745618 | ChainLink | |||||||||||||||||||
| 36 | ZRX | 161081842.0088265 | 0.2748173280846983 | 0.00006811805727410378 | 0.0019909163679265036 | 10237919 | 586141504 | 0 | 88.49677783159785 | 5.552462070451053 | 0x | |||||||||||||||||||
| 37 | REP | 160143448.3751225 | 14.558495306829316 | 0.0036085658209650128 | 0.10546913762954066 | 3328650 | 11000000 | 0 | 88.32763823943907 | 1.2721367966671684 | Augur | |||||||||||||||||||
| 38 | TUSD | 160081593.48350224 | 1.0091344702581362 | 0.0002501308055113994 | 0.0073106828753409705 | 27628966 | 158632569 | 0 | 24.067422740917877 | 0.496373501142387 | True USD | |||||||||||||||||||
| 39 | _HOT | 158358206.78925782 | 0.0011887453501526657 | 2.9465035705851656e-7 | 0.000008611875355203417 | 3978161 | 133214575156 | 177619433541 | 37.91678295006668 | 3.3945631762492092 | Holo | |||||||||||||||||||
| 40 | ICX | 152538161.7729796 | 0.32221378708739234 | 0.00007986605996169338 | 0.0023342804005654456 | 10846727 | 473406688 | 0 | 97.40737533518572 | 3.411174926184373 | ICON | |||||||||||||||||||
| 41 | DGB | 150173264.45149493 | 0.012965889083314933 | 0.0000032138118121675326 | 0.00009393148889336205 | 1919533 | 11582187907 | 21000000000 | 90.87618735421681 | 2.954750212819465 | DigiByte | |||||||||||||||||||
| 42 | BTS | 146288582.54275802 | 0.05415788924819355 | 0.000013423935919048137 | 0.0003923472690315518 | 26843343 | 2701150000 | 3600570502 | 93.94042716523118 | 9.743529850191901 | BitShares | |||||||||||||||||||
| 43 | ENJ | 145762007.2109442 | 0.19003975194722933 | 0.000047104521384139837 | 0.0013767445282483193 | 11697342 | 767007985 | 0 | 58.4677870373364 | 5.692205183375413 | Enjin Coin | |||||||||||||||||||
| 44 | STEEM | 142782854.67241198 | 0.46795719678153874 | 0.00011599099428828474 | 0.0033901197171753014 | 1804857 | 305119476 | 0 | 94.42859206977847 | 2.2793440854448352 | Steem | |||||||||||||||||||
| 45 | RVN | 141945549.41418815 | 0.04490278121717024 | 0.000011129903067011373 | 0.00032529856364491976 | 40439156 | 3161190000 | 21000000000 | 40.1264955529896 | 12.137780702402885 | Ravencoin | |||||||||||||||||||
| 46 | BCN | 138084205.88111192 | 0.0007501851795737152 | 1.859459059023995e-7 | 0.000005434722633388246 | 135867 | 184066827286 | 184470000000 | 95.97304071455544 | 1.8360062298895667 | Bytecoin | |||||||||||||||||||
| 47 | _BTT | 133596295.58671503 | 0.0007839192094091399 | 1.943074477033866e-7 | 0.000005679109086831855 | 10228101 | 170421000000 | 990000000000 | 35.87681133982541 | 3.4344297036375115 | BitTorrent | |||||||||||||||||||
| 48 | BCD | 132797175.8342364 | 0.8636828488757748 | 0.00021407819578337904 | 0.006256957421528454 | 1846177 | 153756875 | 210000000 | 99.17933063549471 | 2.878037756116611 | Bitcoin Diamond | |||||||||||||||||||
| 49 | NANO | 132424211.11929041 | 0.993815471201213 | 0.00024633373615476903 | 0.007199704262110006 | 1812835 | 133248289 | 133248290 | 99.999129429005 | 2.526331978949943 | Nano | |||||||||||||||||||
| 50 | HT | 124791012.82955542 | 2.495810273350015 | 0.0006186281932446276 | 0.018080917819418736 | 62741154 | 50000200 | 0 | 59.06095658826354 | 5.433735545886726 | Huobi Token |
