G-1FMKS1KQKY

Cryptocurrency Prices Live

Top Coins by Market Cap

Market Cap
$2,557,048,301,685
24h Volume
$83,832,151,850
Liquidity ±2%
$88,758,171,630
Rufuscoin
9 mins ago
X coin
7 hours ago
HoodMarket
8 hours ago

+

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$79,631.55$1.5990 T$31.28 B$1.2843 B$125,928.280.05%1.53%
2
ETH 
Ethereum
$2,455.42$300.48 B$19.68 B$891.54 M$4,942.490.11%2.1%
3
USDT 
Tether
$1.0010$149.05 B$65.18 B$86.991 B$1.080.01%0.04%
4
XRP 
XRP
$1.4005$87.871 B$2.203 B$227.72 M$3.920.29%3.21%
5
USDC 
USDC
$1.0004$74.644 B$14.19 B$1.2268 B$1.090.01%0.06%
6
BNB 
BNB
$723.81$73.780 B$822.3 M$182.55 M$1,374.090.38%0.14%
7
SOL 
Solana
$101.99$59.701 B$2.724 B$288.87 M$293.150.12%1.77%
8
TRX 
TRON
$0.331589$28.637 B$401.4 M$164.27 M$0.4391130.04%0.81%
9
WBT 
WhiteBIT Coin
$73.25$21.507 B$42.51 M$5.9515 M$75.000.07%0.88%
10
ZEC 
Zcash
$1,008.79$15.252 B$1.447 B$36.387 M$2,217.640.83%8.52%
11
DOGE 
Dogecoin
$0.084749$11.244 B$673.3 M$97.663 M$0.7371710 -2.89%
12
XMR 
Monero
$530.94$9.7941 B$382.4 M$11.794 M$798.640.38%4.78%
13
LINK 
Chainlink
$11.71$8.7624 B$404.0 M$88.865 M$52.850.38%1.65%
14
ADA 
Cardano
$0.211099$8.2019 B$422.3 M$109.92 M$3.090.13%6.09%
15
XLM 
Stellar
$0.180185$6.2708 B$163.7 M$29.003 M$0.9216440.68%1.75%
16
DAI 
Dai
$1.0004$5.4457 B$24.00 M$1.7881 M$1.150.02%0.03%
17
BCH 
Bitcoin Cash
$247.64$4.9738 B$98.52 M$34.690 M$4,355.620.51%3.01%
18
CC 
Canton
$0.108162$4.1404 B$8.041 M$2.3793 M$0.1942380.47%3.38%
19
LTC 
Litecoin
$52.71$3.9830 B$359.6 M$153.71 M$413.083.28%3.07%
20
TONCOIN 
Gram
$1.4036$3.9037 B$3.057 M$21.626 K$8.300.37%1.4%
21
UNI 
Uniswap
$6.3070$3.7581 B$703.9 M$40.908 M$45.012.03%0.7%
22
HBAR 
Hedera Hashgraph
$0.078877$3.4573 B$65.36 M$39.846 M$0.5693990.19%0.75%
23
SUI 
Sui
$0.765808$3.1372 B$410.5 M$52.396 M$5.350.13%1.2%
24
AVAX 
Avalanche
$7.4069$3.1331 B$193.3 M$33.561 M$146.470.19%1.27%
25
SHIB 
Shiba Inu
$0.00000526$3.0993 B$62.32 M$17.363 M$0.0000890.38%1.94%
26
AAVE 
Aave
$130.79$1.9939 B$393.8 M$36.562 M$663.220.13%2.14%
27
PYUSD 
PayPal USD
$1.0006$1.9336 B$12.17 M$8.4897 M$1.140.01%0.03%
28
MNT 
Mantle
$0.571063$1.8858 B$10.74 M$1.4697 M$2.850.1%0.79%
29
TAO 
bittensor
$229.24$1.8643 B$104.1 M$7.0735 M$777.330.77%0.65%
30
DOT 
Polkadot
$0.896068$1.4659 B$110.6 M$15.733 M$55.070.12%2.12%
31
PEPE 
Pepe
$0.00000346$1.4324 B$167.6 M$25.680 M$0.0000280.57%5.52%
32
CRO 
Cronos
$0.055903$1.4123 B$4.489 M$3.3289 M$0.9516850.05%3.59%
33
WLD 
Worldcoin
$0.387482$1.4074 B$153.9 M$13.551 M$11.900.61%1.52%
34
ONDO 
Ondo
$0.370158$1.3112 B$126.2 M$19.576 M$2.140.8%1.65%
35
PAXG 
PAX Gold
$4,439.00$1.3005 B$161.8 M$50.758 M$5,623.860.02%0.8%
36
FDUSD 
First Digital USD
$0.999580$1.2007 B$5.018 B$81.971 B$1.010.01%0.04%
37
ETC 
Ethereum Classic
$7.5824$1.1985 B$34.02 M$7.6788 M$168.980.83%0.56%
38
ICP 
Internet Computer
$2.5686$1.1885 B$47.15 M$11.420 M$494.562.83%1.18%
39
POL 
Polygon Ecosystem Token
$0.094590$1.1306 B$86.79 M$12.737 M$1.290.15%0.07%
40
JST 
JUST
$0.108561$1.0748 B$16.04 M$1.0483 M$0.2288170.12%0.92%
41
GT 
Gatechain Token
$8.5025$1.0156 B$2.927 M$346.52 K$25.940.7%0.71%
42
ARB 
Arbitrum
$0.132556$910.04 M$220.7 M$15.351 M$11.640.96%3.96%
43
DASH 
Dash
$65.54$840.60 M$937.1 M$13.053 M$1,642.222.41%30.28%
44
ALGO 
Algorand
$0.092722$838.09 M$25.68 M$6.1234 M$3.230.85%1.4%
45
KAS 
Kaspa
$0.029658$820.99 M$9.184 M$733.43 K$0.2076240.17%0.38%
46
QNT 
Quant
$63.70$769.00 M$15.21 M$1.2841 M$427.170.24%2.61%
47
RENDER 
Render Token
$1.4571$753.54 M$33.01 M$9.2351 M$13.630.12%0.51%
48
GNO 
Gnosis
$116.51$674.28 M$2.868 M$126.17 K$646.400.02%1.43%
49
FIL 
Filecoin
$0.768622$635.52 M$63.66 M$12.691 M$237.650.66%0.75%
50
CAKE 
PancakeSwap
$1.9647$630.20 M$72.61 M$4.6421 M$44.140.36%2.62%