BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
BTC: 1A2roc2MTZ9ptP9TFkjri6RsATXDAy3C7o
ETH: 0xaf59f2d09C7677D8F84dF4F1FA5Ed195D7d1151E
BCH: 1NRLVYoVu4pGsnFVoSYewwW1dVoqVDR1V7
LTC: LdwSfT9QHxyJqtDSMwqe3m4GY22a8RMXQm
LSK: 10072956459525668472L
| # | Coin | Market Cap | Price | BTC Price | ETH Price | Volume (24h) | Circulating | Max Supply | 1hr | 24hr | 7d | 30d | 1hr BTC | 24hr BTC | 7d BTC | 30d BTC | 1hr ETH | 24hr ETH | 7d ETH | 30d ETH | ATH | From ATH | 24hr High | 24hr Low | 24hr Rng | Total Cap | Weekly | Monthly | Quarterly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | 140028238063.90076 | 7904.668490803545 | 0.999984048081887 | 31.09040934391693 | 12400064341 | 17714625 | 21000000 | 60.896425444449264 | 2.633004124745336 | Bitcoin | |||||||||||||||||||
| 2 | ETH | 26992330363.17128 | 254.240829269815 | 0.03216286349474489 | 0.9999725432042657 | 5842699383 | 106168354 | 0 | 83.44460075100483 | 5.117221574212519 | Ethereum | |||||||||||||||||||
| 3 | XRP | 16823557605.783964 | 0.39945120401956935 | 0.0000505327747104632 | 0.0015711097132457264 | 1699639659 | 42116677673 | 100000000000 | 89.7714315623542 | 4.794571195720574 | XRP | |||||||||||||||||||
| 4 | BCH | 7240564557.094454 | 406.878735320252 | 0.051472398279238135 | 1.6003234606434373 | 1752209744 | 17795387 | 21000000 | 90.95020005168666 | 9.117329244624639 | Bitcoin Cash | |||||||||||||||||||
| 5 | EOS | 5696153849.898407 | 6.241660968572832 | 0.0007896044482282507 | 0.0245495171270809 | 1534160446 | 912602251 | 0 | 73.93531188963648 | 3.6820576538347347 | EOS | |||||||||||||||||||
| 6 | LTC | 5595419204.549905 | 90.39234778350021 | 0.011435129247650675 | 0.35552852057190326 | 1703594013 | 61901470 | 84000000 | 76.14124485958298 | 3.284196590706833 | Litecoin | |||||||||||||||||||
| 7 | BNB | 4399235588.106308 | 31.161468524786475 | 0.003942097189255389 | 0.1225633704083028 | 595579288 | 141175490 | 0 | 3.534946873353306 | 13.738451343758632 | Binance Coin | |||||||||||||||||||
| 8 | USDT | 2896035064.7508583 | 0.991481937990077 | 0.00012542791934979738 | 0.0038996675629186313 | 16319906739 | 2920915605 | 0 | 18.22570571280106 | 2.4207564825379038 | Tether | |||||||||||||||||||
| 9 | XLM | 2572324951.3013597 | 0.13350899028295174 | 0.000016889621710739172 | 0.0005251136292204007 | 386025409 | 19267054195 | 0 | 85.50727839690207 | 3.065997759797021 | Stellar | |||||||||||||||||||
| 10 | ADA | 2184477666.2029886 | 0.08425470447967925 | 0.000010658683606220156 | 0.0003313881226608776 | 92830145 | 25927070538 | 45000000000 | 93.58336018421413 | 4.036466574317212 | Cardano | |||||||||||||||||||
| 11 | BSV | 2038286870.361162 | 114.55700976801997 | 0.014492091919763207 | 0.4505722575268651 | 808787007 | 17792773 | 21000000 | 53.98526758634595 | 54.38460357934854 | Bitcoin SV | |||||||||||||||||||
| 12 | TRX | 1940125200.994038 | 0.029099802061512324 | 0.0000036812850403160498 | 0.00011445448458362946 | 549145857 | 66671422606 | 0 | 90.13234789190074 | 7.243340244400409 | TRON | |||||||||||||||||||
| 13 | XMR | 1513170914.9989233 | 89.0351617390765 | 0.011263437747079585 | 0.350190476386233 | 76814731 | 16995206 | 0 | 84.2329467489929 | 4.65137400822906 | Monero | |||||||||||||||||||
| 14 | DASH | 1413559201.732429 | 160.27882264373682 | 0.02027615276662791 | 0.6304039455863736 | 323475904 | 8819376 | 18900000 | 90.63924126006012 | 4.108958740425947 | Dash | |||||||||||||||||||
| 15 | MIOTA | 1164289157.0050519 | 0.41887982445307714 | 0.00005299060207316018 | 0.0016475257910316707 | 23999838 | 2779530283 | 2779530283 | 92.56759142669459 | 6.007618999516351 | IOTA | |||||||||||||||||||
| 16 | ATOM | 1119968537.1002555 | 4.687913904093853 | 0.0005930468973277074 | 0.018438364925345726 | 46229769 | 238905526 | 237928231 | 43.06647306977145 | 6.123385521555586 | Cosmos | |||||||||||||||||||
| 17 | XTZ | 1003625115.8316866 | 1.6517908119060272 | 0.00020896062429385278 | 0.006496774982078828 | 3104957 | 607598195 | 0 | 72.19583836003389 | 1.9491415590531986 | Tezos | |||||||||||||||||||
| 18 | ETC | 813737211.7488947 | 7.355261891967729 | 0.0009304810910146904 | 0.028929499487428022 | 376566844 | 110633343 | 0 | 86.17529852345724 | 4.1323024699770805 | Ethereum Classic | |||||||||||||||||||
| 19 | XEM | 783460530.3699546 | 0.08705117005077842 | 0.000011012451884467724 | 0.0003423870986992523 | 41152620 | 8999999999 | 0 | 95.40668266511568 | 5.410044673370838 | NEM | |||||||||||||||||||
| 20 | NEO | 780668618.087902 | 12.010286432121568 | 0.001519367302877873 | 0.04723850493499859 | 362558869 | 65000000 | 100000000 | 93.8415922215153 | 6.283304141839122 | NEO | |||||||||||||||||||
| 21 | ONT | 678643409.4982158 | 1.3709847166602436 | 0.00017343710851622885 | 0.005392316716989604 | 65188468 | 495004358 | 0 | 88.14452924043186 | 4.528907693234446 | Ontology | |||||||||||||||||||
| 22 | MKR | 665810102.4356948 | 665.8101024356948 | 0.08422864061434922 | 2.6187446891826247 | 1998042 | 1000000 | 0 | 64.7943454624164 | 4.061714052507927 | Maker | |||||||||||||||||||
| 23 | ZEC | 490755952.77349246 | 74.52980393219373 | 0.009428430189776151 | 0.29313843019091906 | 347074141 | 6584694 | 0 | 97.66018491026891 | 3.2410041289266895 | Zcash | |||||||||||||||||||
| 24 | BAT | 462888768.04943633 | 0.36639495874009786 | 0.000046350977838474026 | 0.0014410938627002702 | 44996961 | 1263360090 | 0 | 60.39686803022506 | 7.144951467286593 | Basic Attention Token | |||||||||||||||||||
| 25 | LINK | 442327699.35884726 | 1.2637934267395636 | 0.0001598768206763647 | 0.004970715091872288 | 53606858 | 350000000 | 0 | 7.945003829985595 | 23.271396026741787 | ChainLink | |||||||||||||||||||
| 26 | VET | 427671766.4629199 | 0.007712113272764594 | 9.756247537436235e-7 | 0.000030333056830386082 | 21690699 | 55454549400 | 0 | 99.91829798017257 | 4.795911540103973 | VeChain | |||||||||||||||||||
| 27 | BTG | 416708131.2294214 | 23.792963531324272 | 0.003009940773050652 | 0.09358178354403851 | 35625197 | 17513923 | 21000000 | 95.47798327171783 | 21.599478521243352 | Bitcoin Gold | |||||||||||||||||||
| 28 | CRO | 390773647.40452087 | 0.06530288347470874 | 0.000008261173994131761 | 0.0002568473783472246 | 1317672 | 5984018264 | 100000000000 | 46.78675880440141 | 5.145498928949357 | Crypto.com Chain | |||||||||||||||||||
| 29 | USDC | 357700939.6552785 | 0.9983022561297614 | 0.00012629072711339465 | 0.003926493037391752 | 197843767 | 358309257 | 0 | 11.825048574044246 | 0.6812336476306785 | USD Coin | |||||||||||||||||||
| 30 | DOGE | 344946299.5484944 | 0.002884145443624885 | 3.6486026445364073e-7 | 0.000011343835931135334 | 20375781 | 119600868365 | 0 | 84.03460292318172 | 4.3812896705833495 | Dogecoin | |||||||||||||||||||
| 31 | QTUM | 301235180.5011179 | 3.1464690410143215 | 0.00039804564257924836 | 0.012375599379899188 | 172508162 | 95737532 | 0 | 97.04114384250872 | 5.855275787628181 | Qtum | |||||||||||||||||||
| 32 | OMG | 294821924.74052185 | 2.1021860891330055 | 0.00026593810451106724 | 0.008268256423943854 | 72900126 | 140245398 | 0 | 92.41312838853473 | 7.7503111241283005 | OmiseGo | |||||||||||||||||||
| 33 | DCR | 286967609.89823556 | 29.238536450992218 | 0.0036988357037703967 | 0.11500015059910203 | 2957451 | 9814705 | 21000000 | 77.74128464572021 | 3.0266811858421474 | Decred | |||||||||||||||||||
| 34 | WAVES | 248137786.4870281 | 2.481377864870281 | 0.00031390795009564456 | 0.0097596823504371 | 28644853 | 100000000 | 0 | 85.03694139014453 | 6.595112971959492 | Waves | |||||||||||||||||||
| 35 | _BTT | 246362858.6634077 | 0.001161450705925318 | 1.4692990350069698e-7 | 0.0000045681837159914445 | 188561037 | 212116500000 | 990000000000 | 12.991527611623582 | 16.46930482132614 | BitTorrent | |||||||||||||||||||
| 36 | _HOT | 250935252.63226613 | 0.0018836921736109593 | 2.3829742225105927e-7 | 0.000007408882589274024 | 25196657 | 133214575156 | 177619433541 | 18.909609872866767 | 21.979667443852183 | Holo | |||||||||||||||||||
| 37 | LSK | 234161629.36679766 | 1.9994635860329497 | 0.00025294314278704233 | 0.007864231299559687 | 4569673 | 117112225 | 0 | 94.86879457860502 | 4.009216461580802 | Lisk | |||||||||||||||||||
| 38 | NANO | 233868267.48904884 | 1.755131486071456 | 0.0002220337880582388 | 0.006903231478694402 | 15950280 | 133248289 | 133248290 | 95.19941453230248 | 8.481285264073506 | Nano | |||||||||||||||||||
| 39 | REP | 225235267.4161406 | 20.475933401467326 | 0.0025903182144673322 | 0.08053533831191531 | 14228040 | 11000000 | 0 | 83.59541422952373 | 3.5227096511687566 | Augur | |||||||||||||||||||
| 40 | RVN | 206191635.24294457 | 0.05742667781907483 | 0.000007264790651274381 | 0.00022586891818846856 | 38245099 | 3590520000 | 21000000000 | 23.721117125092192 | 9.776173341902847 | Ravencoin | |||||||||||||||||||
| 41 | BCD | 205130331.30582243 | 1.0999364297816792 | 0.00013914800917527284 | 0.004326237576437898 | 7727934 | 186492897 | 210000000 | 98.94461561115851 | 14.876242279043836 | Bitcoin Diamond | |||||||||||||||||||
| 42 | ZRX | 197000367.1844192 | 0.33479865739873743 | 0.00004235387190588394 | 0.0013168202206620843 | 13454943 | 588414448 | 0 | 85.98397635818058 | 7.022030284691337 | 0x | |||||||||||||||||||
| 43 | ICX | 189503572.6819808 | 0.40029762461230967 | 0.00005063985157164885 | 0.0015744388297970447 | 20474580 | 473406688 | 0 | 96.77245981770658 | 14.373028385463583 | ICON | |||||||||||||||||||
| 44 | ZIL | 182867473.38185543 | 0.02104983241870547 | 0.000002662919597196499 | 0.00008279258102725046 | 88424055 | 8687360058 | 21000000000 | 90.90666713251522 | 23.26061324321704 | Zilliqa | |||||||||||||||||||
| 45 | BTS | 179247887.66016045 | 0.06591474104860298 | 0.000008338577343089933 | 0.0002592539185398563 | 10224442 | 2719390000 | 3600570502 | 92.62655861530513 | 3.860197198947177 | BitShares | |||||||||||||||||||
| 46 | PAX | 178230763.79025626 | 0.995418585294339 | 0.00012592592688948946 | 0.003915151068175623 | 138533729 | 179051071 | 168519120 | 13.975180362088864 | 1.006028527797213 | Paxos Standard Token | |||||||||||||||||||
| 47 | DGB | 177667146.64802048 | 0.015030902391463655 | 0.0000019014918383011922 | 0.00005911910267998603 | 4635538 | 11820125101 | 21000000000 | 89.39092423347176 | 14.499353279595221 | DigiByte | |||||||||||||||||||
| 48 | BCN | 177522901.33195505 | 0.0009644480971909342 | 1.2200798977413216e-7 | 0.0000037933388563370108 | 468175 | 184066827286 | 184470000000 | 94.82200840076497 | 3.560733723273139 | Bytecoin | |||||||||||||||||||
| 49 | XVG | 170796031.00714228 | 0.010656339173175365 | 0.0000013480855264864174 | 0.00004191319944499788 | 3648139 | 16027645914 | 16555000000 | 96.33021990540374 | 5.995094309049842 | Verge | |||||||||||||||||||
| 50 | NPXS | 167070104.15398592 | 0.0007857524744478754 | 9.940201048315841e-8 | 0.000003090498494908636 | 15035495 | 212624343654 | 0 | 94.64528182406704 | 14.42453385567356 | Pundi X |
