Live Cryptocurrency Prices, Charts & Portfolio | Live Coin Watch
UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

market cap$940,628,797,722

30d

volume 24h$54,487,047,363

7d

liquidity ±2%$2,130,184,533

24h

bitcoin dominance62.66%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$31676.92$589.53 B$17.03 B$841.43 M$41,991.5890.49%4.79%
2
ETH 
Ethereum
$1316.53$150.62 B$13.06 B$628.63 M$1,471.0160.41%6.63%
3
USDT 
Tether
$1.00$25.056 B$37.92 B$668.62 M$1.1820.17%0.3%
4
DOT 
Polkadot
$17.04$15.384 B$743.1 M$20.662 M$19.3760.43%5.93%
5
XRP 
XRP
$0.266915$12.16 B$743 M$47.588 M$3.9150.42%2.64%
6
ADA 
Cardano
$0.339858$10.574 B$498 M$27.851 M$1.1890.56%3.79%
7
LINK 
ChainLink
$22.79$9.1495 B$1.595 B$44.813 M$25.7241.08%7.46%
8
LTC 
Litecoin
$134.16$8.9709 B$12.56 B$87.023 M$379.5960.96%5.61%
9
BCH 
Bitcoin Cash
$428.98$7.9951 B$846.1 M$30.906 M$4,355.620.05%4.78%
10
BNB 
Binance Coin
$40.48$6.2956 B$282.5 M$14.866 M$47.0490.49%3.94%
11
XLM 
Stellar
$0.257629$5.6925 B$333.8 M$22.101 M$0.9220.49%5.42%
12
WBTC 
Wrapped Bitcoin
$31656.78$3.7444 B$164.3 M$31.538 M$45,645.580.55%5.13%
13
UNI 
Uniswap
$12.55$3.5516 B$806.3 M$9.8294 M$13.1111.99%7.52%
14
USDC 
USD Coin
$1.00$3.3703 B$752.7 M$92.556 M$1.1630.04%0.06%
15
BSV 
Bitcoin SV
$173.95$3.2416 B$316.6 M$7.6587 M$444.0030.61%1.01%
16
AAVE 
Aave
$253.29$3.1053 B$213.4 M$3.8043 M$285.8282.28%2.27%
17
EOS 
EOS
$2.61$2.4871 B$538.9 M$44.753 M$23.9560.52%3.76%
18
XMR 
Monero
$137.67$2.4537 B$113.7 M$13.989 M$495.8360.55%1.41%
19
THETA 
Theta Token
$2.36$2.3634 B$312 M$4.5649 M$2.5136.29%20.34%
20
SNX 
Synthetix
$15.83$2.2128 B$112.3 M$11.064 M$18.2430.94%10.37%
21
TRX 
TRON
$0.029384$2.1057 B$419.5 M$19.216 M$0.2950.11%5.56%
22
XEM 
NEM
$0.229915$2.0692 B$96.09 M$3.8648 M$2.0921.61%4.49%
23
XTZ 
Tezos
$2.87$2.0084 B$134.8 M$11.42 M$5.940.84%9.26%
24
CEL 
Celsius Network
$4.90$1.8773 B$7.228 M$304.31 K$6.932.32%5.15%
25
ATOM 
Cosmos
$7.74$1.8467 B$153.9 M$9.3611 M$10.1341.2%6.15%
26
VET 
VeChain
$0.028789$1.8146 B$236 M$9.0288 M$0.0351.1%7.48%
27
NEO 
NEO
$23.14$1.632 B$898.9 M$21.541 M$195.5110.3%6.27%
28
CRO 
Crypto.com Chain
$0.069195$1.5766 B$41.18 M$4.7513 M$0.1950.1%6.14%
29
OKB 
OKB
$5.63$1.5281 B$88.68 M$972.81 K$9.4970.95%4.77%
30
HT 
Huobi Token
$5.53$1.3877 B$61.21 M$2.0943 M$6.3430.08%3.64%
31
LEO 
UNUS SED LEO
$1.39$1.3869 B$16.28 M$805.64 K$2.0050.05%0.32%
32
MKR 
Maker
$1362.79$1.2396 B$33.75 M$4.0695 M$1,985.0030.54%6.26%
33
REV 
Revain
$0.014060$1.1958 B$8.805 M$76.727 K$4.7490.16%11.82%
34
MIOTA 
IOTA
$0.424467$1.1798 B$30.62 M$4.74 M$5.6430.45%6.59%
35
CREAM 
Creamcoin
$155.47$1.1458 B$5.811 M$71.861 K$286.2050.49%21.17%
36
SUSHI 
Sushi
$7.64$1.135 B$448.3 M$8.1477 M$11.4421.24%8.69%
37
DASH 
Dash
$103.47$1.0283 B$156.6 M$11.59 M$1,642.220.58%4.26%
38
FIL 
Filecoin
$22.31$1.0252 B$60.89 M$6.1958 M$73.4630.78%2.27%
39
DOGE 
Dogecoin
$0.008164$987.82 M$50.98 M$5.0137 M$0.0190.26%6.4%
40
ZEC 
Zcash
$86.38$949.59 M$306.9 M$16.792 M$2,217.640.62%7.4%
41
AVAX 
Avalanche
$11.85$911.49 M$29.96 M$3.1229 M$14.5330.76%7.12%
42
COMP 
Compound
$217.88$904.92 M$95.19 M$4.0988 M$270.9930.9%11.12%
43
YFI 
yearn.finance
$29283.49$877.57 M$202.8 M$9.2425 M$43,619.6910.42%7.24%
44
DAI 
Dai
$1.00$858.76 M$171.1 M$20.011 M$1.3973.87%0.03%
45
ETC 
Ethereum Classic
$7.33$852.6 M$252.6 M$12.447 M$53.2620.9%5.61%
46
KSM 
Kusama
$96.96$785.62 M$58.29 M$1.3845 M$121.010.84%6.02%
47
ZIL 
Zilliqa
$0.065854$741.49 M$68.46 M$5.8934 M$0.2310.01%5.42%
48
DCR 
Decred
$57.82$724.44 M$30.68 M$313.01 K$131.4391.39%9.74%
49
RENBTC 
renBTC
$31675.64$707.95 M$185.8 K$1.2694 M$42,461.5480.26%4.91%
50
EGLD 
Elrond
$48.36$699.32 M$176.1 M$1.4514 M$53.4451.04%2.81%