UA-109208733-1

Cryptocurrency Prices Live

Top Coins by Market Cap

Top Coins by Market Cap

market cap$1,327,164,025,706

30d

volume 24h$54,461,492,595

7d

liquidity ±2%$4,493,518,073

24h

bitcoin dominance43.79%

30d

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$30470.77$580.23 B$17.31 B$1.0066 B$68780.770.61%1.9%
2
ETH 
Ethereum
$2083.06$251.66 B$11.91 B$720.25 M$4861.290.44%2.46%
3
USDT 
Tether
$0.998719$75.655 B$36.05 B$2.4454 B$1.050.08%0.38%
4
USDC 
USD Coin
$0.994810$51.795 B$3.762 B$535.56 M$1.090.13%0.49%
5
BNB 
BNB
$306.92$50.118 B$1.635 B$161.00 M$691.560.37%3.39%
6
XRP 
XRP
$0.432632$20.915 B$1.204 B$127.82 M$3.920.32%1.83%
7
SOL 
Solana
$56.00$18.879 B$1.431 B$66.814 M$259.841.32%3.09%
8
ADA 
Cardano
$0.579516$18.583 B$578.5 M$56.098 M$3.091.1%1.42%
9
BUSD 
Binance USD
$1.01$18.164 B$7.350 B$349.69 M$1.250.02%0.75%
10
DOGE 
Dogecoin
$0.090351$11.987 B$349.8 M$47.287 M$0.7371710.3%2.5%
11
DOT 
Polkadot
$11.10$11.464 B$411.8 M$43.581 M$55.070.42%1.13%
12
DAI 
Dai
$0.997175$9.3326 B$199.1 M$67.430 M$1.400.02%0.34%
13
AVAX 
Avalanche
$34.40$9.2581 B$372.4 M$21.916 M$146.470.82%4.29%
14
SHIB 
Shiba Inu
$0.000013$7.4372 B$609.1 M$30.160 M$0.0000890.9%3.24%
15
TRX 
TRON
$0.070898$6.9316 B$592.9 M$75.903 M$0.2947430.54%1.69%
16
MATIC 
Polygon
$0.708454$5.6314 B$347.4 M$31.381 M$2.920.95%4.5%
17
CRO 
Cronos
$0.200037$5.0535 B$52.05 M$4.7656 M$0.9516850.31%5.11%
18
LTC 
Litecoin
$70.76$4.9746 B$569.2 M$91.139 M$413.080.24%5.5%
19
NEAR 
NEAR Protocol
$6.77$4.6710 B$165.6 M$6.8748 M$20.471.12%0.61%
20
FTT 
FTX Token
$32.27$4.3991 B$64.99 M$21.714 M$83.820.56%2.91%
21
BCH 
Bitcoin Cash
$205.86$3.9248 B$203.7 M$32.594 M$4355.620.74%2.61%
22
UNI 
Uniswap
$5.28$3.7898 B$67.23 M$15.392 M$45.010.88%4.79%
23
WBTC 
Wrapped Bitcoin
$30464.44$3.6034 B$506.6 M$116.24 M$69231.290.49%1.98%
24
LINK 
Chainlink
$7.69$3.5925 B$288.5 M$39.639 M$52.851.35%4.44%
25
XLM 
Stellar
$0.139854$3.4692 B$136.6 M$22.973 M$0.9216440.72%1.62%
26
ALGO 
Algorand
$0.490111$3.3386 B$91.39 M$12.892 M$3.231.24%9.27%
27
OKB 
OKB
$12.62$3.2838 B$29.18 M$155.14 K$44.241.41%2.73%
28
XMR 
Monero
$171.53$3.1015 B$93.34 M$13.575 M$516.840.72%1.77%
29
FLOW 
Flow
$2.95$3.0548 B$15.90 M$7.0045 M$42.480.21%3.55%
30
ETC 
Ethereum Classic
$21.53$2.9024 B$135.5 M$22.778 M$168.980.45%1.62%
31
ATOM 
Cosmos
$11.47$2.7348 B$221.4 M$24.479 M$44.481.95%0.99%
32
MANA 
Decentraland
$1.21$2.6494 B$161.5 M$16.653 M$5.871.79%0.53%
33
APE 
ApeCoin
$8.52$2.3636 B$458.0 M$13.441 M$26.901.06%3.93%
34
EGLD 
Elrond
$101.90$2.2779 B$54.93 M$1.1341 M$548.090.74%10.89%
35
AXS 
Axie Infinity
$21.85$2.2713 B$139.6 M$3.9489 M$164.990.45%3.5%
36
VET 
VeChain
$0.032151$2.1464 B$99.11 M$13.668 M$0.2677370.8%3.95%
37
ICP 
Internet Computer
$8.48$1.9796 B$44.86 M$6.0853 M$494.561.6%2.13%
38
FIL 
Filecoin
$8.77$1.8014 B$49.87 M$10.168 M$237.650.08%2.38%
39
SAND 
The Sandbox
$1.36$1.6695 B$90.33 M$10.386 M$8.351.21%2.35%
40
XTZ 
Tezos
$1.84$1.6456 B$38.77 M$16.493 M$9.090.48%4.25%
41
MKR 
Maker
$1640.60$1.6039 B$88.99 M$7.9169 M$6299.141.98%6.45%
42
DFI 
DeFiChain
$3.05$1.5747 B$16.25 M$304.11 K$5.640.62%1.67%
43
ZEC 
Zcash
$107.61$1.5498 B$129.5 M$18.163 M$2217.640.86%0.03%
44
HBAR 
Hedera Hashgraph
$0.105973$1.5099 B$17.28 M$2.7142 M$0.5693990.93%5%
45
CAKE 
PancakeSwap
$4.76$1.4085 B$36.01 M$1.9402 M$44.140.1%5.6%
46
THETA 
Theta Network
$1.38$1.3786 B$51.90 M$5.4768 M$15.711.11%2.42%
47
EOS 
EOS
$1.38$1.3742 B$216.6 M$37.214 M$23.960.17%3.57%
48
AAVE 
Aave
$89.51$1.2297 B$81.60 M$18.528 M$663.220.94%6.63%
49
LUNA 
Terra
$0.000188$1.2269 B$4.353 B$3.2318 M$118.742.34%7.26%
50
KLAY 
Klaytn
$0.430413$1.2175 B$66.10 M$1.6249 M$4.450.47%5.46%